CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $26.6250 One month high (close): $32.8050

CSX Daily Change: -1.48% Daily StdDev 1.75% CSX EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $27.39(-1.48%)

Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(28%) Avg negative next hour return: -0.48%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	12	28.88	27.46	27.81(0.04)	27.72(-0.11)	27.73(-0.22)	27.62	-0.7	-29	10(-1)	-50	[2]	[-19]	[-12]	-53	-160	DR	-0.6	OpenShort	(2)	-13	-22	-25	-7	-1,22	34
Daily Trend: % Up Forces: 27.81(hourly_sma_20 0.69%) Down Forces: 27.46(daily_ema_10 -0.58%) Support Levels: Resistance Levels: 27.72(hourly_sma_10 0.36%) 28.88(daily_ema_20 4.56%)

2	Oct/6	11	28.88	27.46	27.8(0.07)	27.75(-0.11)	27.79(-0.11)	27.72	-0.6	-29	11(-1.2)	-20	[4]	[-12]	[10]	-28	-122	RG	-0.3	Wait	(4)	-6	35	-24	20	-0.4,32	34
3	Oct/6	10	28.88	27.46	27.78(0.04)	27.78(-0.18)	27.82(-0.11)	27.56	-0.7	-29	13(-0.5)	-50	[2]	[-14]	[-23]	-27	-144	DR	-1.1	OpenShort	(2)	-6	-55	-19	-14	-0.9,46	34
4	Oct/6	9	28.88	27.46	27.77(0.11)	27.83(-0.04)	27.85(0.18)	27.81	-0.6	-29	13(-1.1)	-30	[6]	[7]	[-11]	21	-51	CR	-0.2	HoldShort?	(4)	10	-33	3	-7	0.2,66	34
5	Oct/5	15	29.11	27.57	27.74(0.14)	27.83(0)	27.8(0.32)	27.96	-0.6	-29	14(-1.2)	25	[8]	[17]	[11]	43	24	UT	0.6	OpenLong?	(9)	18	13	17	20	0.8,73	32

6	Oct/5	14	29.11	27.57	27.7(0.22)	27.84(-0.04)	27.71(0.04)	27.9	-0.6	-29	15(-3.5)	15	[13]	[1]	[4]	31	-127	UT	0.6	OpenLong	(9)	2	2	13	18	0.7,63	32
7	Oct/5	13	29.11	27.57	27.64(0.22)	27.85(-0.07)	27.7(-0.14)	27.89	-0.6	-29	19(-2.2)	20	[13]	[-10]	[14]	13	-149	RG	0.5	Wait	(15)	-8	42	-3	11	0.7,45	32
8	Oct/5	12	29.11	27.57	27.58(0.15)	27.87(-0.11)	27.74(-0.22)	27.7	-0.7	-29	21(-1.6)	-0	[9]	[-17]	[9]	-9	-154	RG	-0.1	Wait	(11)	-13	42	-23	-11	0.3,34	32
9	Oct/5	11	29.11	27.57	27.54(0.15)	27.87(0)	27.8(-0.32)	27.51	-0.8	-29	23(-1.3)	-45	[9]	[-20]	[-17]	-9	-226	DR	-0.7	OpenShort	(7)	-18	-11	-29	-20	-0.1,44	32
10	Oct/5	10	29.11	27.57	27.5(0.07)	27.87(0)	27.89(-0.29)	27.56	-0.8	-29	24(-0.6)	-50	[4]	[-19]	[-32]	22	-114	DR	-0.7	OpenShort	(9)	-17	-66	-19	-20	0.1,69	32

11	Oct/5	9	29.11	27.57	27.48(0.15)	27.9(0.18)	27.97(-0.11)	27.86	-0.6	-29	25(0.2)	-50	[9]	[-2]	[-20]	59	-27	DR	-0.2	OpenShort?	(9)	-6	-48	-7	-20	0.8,89	32
12	Oct/4	15	29.31	27.7	27.44(0.18)	27.85(0.29)	27.97(0)	28.08	-0.6	-29	24(1.1)	5	[10]	[8]	[3]	79	61	RG	0.2	Wait?	(11)	0	13	-3	-14	1.3,96	29
13	Oct/4	14	29.31	27.7	27.39(0.18)	27.77(0.22)	27.97(0)	28.02	-0.7	-29	23(0.9)	10	[10]	[6]	[7]	79	63	RG	0	Wait	(13)	0	18	-6	20	1.4,94	29
14	Oct/4	13	29.31	27.7	27.34(0.18)	27.71(0.22)	28(0.32)	27.94	-0.7	-29	22(0.7)	10	[10]	[24]	[-4]	79	126	CR	-0.1	OpenShort	(9)	18	-7	-10	4	1.4,94	29
15	Oct/4	12	29.31	27.7	27.29(0.18)	27.65(0.36)	27.91(0.32)	27.97	-0.7	-29	22(1.1)	10	[10]	[28]	[-4]	87	156	CR	0.1	OpenShort	(13)	18	-9	-11	11	1.6,97	29

16	Oct/4	11	29.31	27.7	27.24(0.18)	27.55(0.47)	27.82(0.47)	28.01	-0.7	-29	21(1.9)	25	[10]	[39]	[-1]	97	221	TP	0.5	OpenShort	(11)	27	-11	1	20	1.9,99	29
17	Oct/4	10	29.31	27.7	27.19(0.18)	27.42(0.48)	27.69(0.54)	28.06	-0.6	-29	19(3.1)	40	[10]	[44]	[8]	110	277	UT	1	HoldLong	(13)	31	11	4	20	2.4,100	29
18	Oct/4	9	29.31	27.7	27.14(0.18)	27.29(0.44)	27.54(0.44)	28.01	-0.7	-29	16(3.5)	40	[10]	[37]	[47]	120	254	UT	1.5	HoldLong?	(9)	25	113	14	20	2.8,100	29
19	Oct/3	15	29.48	27.81	27.09(0.07)	27.17(0.26)	27.42(0.15)	27.5	-1	-32	12(1.2)	-25	[4]	[12]	[4]	93	119	RG	0.3	Wait?	(7)	9	-2	6	20	1.7,100	21
20	Oct/3	14	29.48	27.81	27.07(-0.04)	27.1(0.18)	27.38(0.33)	27.51	-1	-32	11(-1.1)	-30	[-2]	[18]	[18]	98	275	UR	0.6	SmallShort	(4)	19	34	9	20	2,98	21

21	Oct/3	13	29.48	27.81	27.08(-0.04)	27.05(0.07)	27.29(0.48)	27.36	-1.1	-32	12(-0.7)	-25	[-2]	[24]	[10]	78	249	UR	0.3	SmallShort	(-4)	27	4	16	20	1.2,98	21
22	Oct/3	12	29.48	27.81	27.09(-0.04)	27.03(0.11)	27.16(0.44)	27.34	-1.1	-32	13(-0.7)	-30	[-2]	[23]	[8]	74	231	UR	0.7	SmallShort	(-2)	25	-7	33	20	1,99	21
23	Oct/3	11	29.48	27.81	27.1(-0.04)	27(0.11)	27.04(0.45)	27.37	-1.1	-32	13(-0.6)	-10	[-2]	[23]	[19]	70	243	UR	1.2	SmallShort	(-2)	26	13	53	20	1,95	21
24	Oct/3	10	29.48	27.81	27.1(0)	26.97(0.15)	26.92(0.37)	27.31	-1.1	-32	14(-0.3)	0	[0]	[20]	[28]	29	157	UR	1.4	SmallShort	(-2)	21	54	38	20	0.7,61	21
25	Oct/3	9	29.48	27.81	27.11(-0.04)	26.93(0.04)	26.92(0)	27.07	-1.2	-32	14(0)	-10	[-2]	[-4]	[34]	-25	28	DP	0.9	OpenShort?	(-4)	0	87	19	20	-0.1,28	21

26	Sep/30	15	29.67	28.04	27.12(-0.07)	26.92(-0.15)	26.82(-0.33)	26.69	-1.5	-34	14(0.6)	-50	[-4]	[-30]	[-7]	-88	-172	DT	-0.5	HoldShort?	(-7)	-19	-13	-6	-15	-1.5,0	11
27	Sep/30	14	29.67	28.04	27.14(-0.07)	26.96(-0.11)	26.91(-0.19)	26.75	-1.5	-34	14(0.8)	-50	[-4]	[-22]	[-8]	-85	-117	DT	-0.6	HoldShort	(-2)	-11	-9	-12	-20	-1.4,0	11
28	Sep/30	13	29.67	28.04	27.16(-0.07)	26.99(-0.07)	26.96(-0.26)	26.79	-1.5	-34	13(0.7)	-50	[-4]	[-25]	[-11]	-83	-135	DT	-0.7	HoldShort	(-4)	-15	-13	-17	-20	-1.5,5	11
29	Sep/30	12	29.67	28.04	27.16(0)	27.01(-0.11)	27.03(-0.04)	26.85	-1.4	-34	12(0.4)	-50	[0]	[-12]	[-15]	-71	-130	DR	-0.7	OpenShort	(-2)	-2	-38	-5	-11	-1.4,14	11
30	Sep/30	11	29.67	28.04	27.16(0)	27.04(-0.22)	27.04(0.07)	27.02	-1.3	-34	12(-0.1)	-50	[0]	[-9]	[-6]	-49	-44	DR	-0.1	OpenShort	(0)	4	-27	2	20	-0.7,19	11

31	Sep/30	10	29.67	28.04	27.16(0)	27.1(-0.11)	27.02(0.15)	27.14	-1.3	-34	12(-0.4)	-25	[0]	[-1]	[15]	-33	26	DP	0.5	OpenShort	(2)	9	27	15	20	-0.2,22	11
32	Sep/30	9	29.67	28.04	27.18(-0.11)	27.13(-0.26)	26.98(-0.15)	27.02	-1.3	-34	12(0.2)	-50	[-6]	[-24]	[-3]	-55	9	DT	0.2	OpenShort?	(-4)	-9	-18	6	20	-0.7,13	11
33	Sep/29	15	29.93	28.33	27.21(-0.07)	27.2(-0.15)	27.02(0.11)	27.1	-1.5	-33	12(-1.1)	-50	[-4]	[-5]	[15]	-55	53	DP	0.3	OpenShort?	(-4)	6	43	1	4	-0.5,8	13
34	Sep/29	14	29.93	28.33	27.23(-0.11)	27.24(-0.22)	26.99(-0.18)	26.91	-1.6	-33	13(0.4)	-50	[-6]	[-25]	[-5]	-77	-58	DT	-0.3	HoldShort	(-7)	-11	-2	-6	-20	-1.3,6	13
35	Sep/29	13	29.93	28.33	27.26(-0.07)	27.3(-0.11)	27.04(-0.55)	26.92	-1.6	-33	13(0.6)	-50	[-4]	[-43]	[-20]	-72	-186	DT	-0.5	OpenShort	(-7)	-32	-38	-8	-20	-1.4,13	13

36	Sep/29	12	29.93	28.33	27.28(-0.04)	27.33(0.04)	27.19(-0.33)	27.09	-1.5	-33	12(0.1)	-50	[-2]	[-25]	[-10]	-57	-111	DT	-0.4	OpenShort	(-2)	-19	0	-18	-20	-0.8,13	13
37	Sep/29	11	29.93	28.33	27.29(-0.07)	27.32(-0.04)	27.28(-0.33)	27.09	-1.5	-33	12(0.1)	-50	[-4]	[-28]	[-1]	-59	-82	DT	-0.8	OpenShort	(-4)	-19	32	-49	-20	-0.9,14	13
38	Sep/29	10	29.93	28.33	27.31(-0.11)	27.33(-0.07)	27.37(-0.47)	26.95	-1.6	-33	12(1)	-50	[-6]	[-37]	[-28]	-49	-138	DT	-1.9	OpenShort	(-4)	-28	-43	-40	-20	-1.6,41	13
39	Sep/29	9	29.93	28.33	27.34(-0.07)	27.35(0.07)	27.5(-0.22)	27.14	-1.5	-33	11(-0.3)	-50	[-4]	[-18]	[-49]	-2	-55	DT	-1.8	OpenShort?	(-4)	-13	-121	-22	-20	-1,73	13
40	Sep/28	15	30.16	28.63	27.34(0)	27.33(0.26)	27.56(0.36)	27.69	-1.4	-31	11(-0.6)	-20	[0]	[22]	[17]	88	207	UR	0.6	SmallShort?	(0)	21	31	14	20	1.6,98	20

41	Sep/28	14	30.16	28.63	27.36(-0.04)	27.26(0.07)	27.46(0.37)	27.55	-1.5	-31	12(-0.2)	-35	[-2]	[17]	[8]	71	200	UR	0.4	SmallShort	(0)	22	0	25	20	0.9,98	20
42	Sep/28	13	30.16	28.63	27.36(0)	27.24(0.07)	27.36(0.29)	27.55	-1.5	-31	12(-0.1)	-20	[0]	[13]	[10]	63	141	UR	0.9	SmallShort	(-2)	17	-4	35	20	0.8,93	20
43	Sep/28	12	30.16	28.63	27.37(-0.04)	27.24(0)	27.28(0.33)	27.57	-1.5	-31	12(-0.7)	-10	[-2]	[12]	[24]	46	190	UR	1.3	SmallShort	(0)	20	31	40	20	0.9,73	20
44	Sep/28	11	30.16	28.63	27.38(-0.04)	27.24(0)	27.19(0.37)	27.43	-1.5	-31	13(-0.4)	-10	[-2]	[15]	[24]	-3	150	UR	1.1	SmallShort	(-4)	22	47	20	20	0.2,42	20
45	Sep/28	10	30.16	28.63	27.39(-0.11)	27.22(-0.04)	27.09(0.15)	27.22	-1.7	-31	13(-0.9)	-50	[-7]	[-0]	[18]	-43	83	UR	0.6	SmallShort	(-4)	9	45	12	15	-0.7,25	20

46	Sep/28	9	30.16	28.63	27.42(-0.15)	27.23(-0.15)	27.05(-0.22)	27.02	-1.8	-31	14(-0.3)	-50	[-9]	[-26]	[-13]	-73	-57	DT	-0.1	OpenShort?	(-9)	-13	-34	7	-20	-1.6,17	20
47	Sep/27	15	30.36	28.97	27.46(-0.18)	27.27(-0.11)	27.11(-0.18)	27.17	-1.9	-33	15(-2.5)	-50	[-11]	[-25]	[5]	-63	21	DP	0.2	OpenShort?	(-9)	-11	13	9	-11	-1.1,15	19
48	Sep/27	14	30.36	28.97	27.51(-0.29)	27.3(-0.11)	27.16(-0.33)	27.11	-1.9	-33	17(-4.8)	-50	[-17]	[-36]	[4]	-79	55	DP	-0.2	OpenShort	(-11)	-20	29	-26	-15	-1.4,6	19
49	Sep/27	13	30.36	28.97	27.59(-0.29)	27.33(-0.26)	27.25(-0.33)	26.98	-2	-33	22(-2)	-50	[-17]	[-40]	[-10]	-93	-15	DT	-0.7	HoldShort	(-20)	-20	-2	-31	-20	-1.7,0	19
50	Sep/27	12	30.36	28.97	27.67(-0.29)	27.4(-0.25)	27.34(-0.33)	26.99	-2	-33	24(-0.7)	-50	[-17]	[-40]	[-32]	-89	-45	DT	-0.9	HoldShort	(-20)	-20	-71	-30	-20	-1.7,4	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI