CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $26.6250 One month high (close): $32.8050

CSX Daily Change: 2.89% Daily StdDev 1.76% CSX EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $27.4(2.89%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	14	29.48	27.81	27.07(-0.04)	27.1(0.18)	27.38(0.33)	27.51	-1	-32	11(-1.1)	-30	[-2]	[18]	[18]	98	273	UR	0.6	SmallShort	(4)	19	34	9	20	2,98	21
Daily Trend: % Up Forces: Down Forces: 27.07(hourly_sma_20 -1.6%) Support Levels: 27.1(weak_hourly_sma_10 -1.49%) Resistance Levels: 27.81(daily_ema_10 1.09%) 29.48(daily_ema_20 7.16%)

2	Oct/3	13	29.48	27.81	27.08(-0.04)	27.05(0.07)	27.29(0.48)	27.36	-1.1	-32	12(-0.7)	-25	[-2]	[24]	[10]	78	247	UR	0.3	SmallShort	(-4)	27	4	16	20	1.2,98	21
3	Oct/3	12	29.48	27.81	27.09(-0.04)	27.03(0.11)	27.16(0.44)	27.34	-1.1	-32	13(-0.7)	-30	[-2]	[22]	[8]	74	229	UR	0.7	SmallShort	(-3)	25	-7	33	20	1,99	21
4	Oct/3	11	29.48	27.81	27.1(-0.04)	27(0.11)	27.04(0.45)	27.37	-1.1	-32	13(-0.6)	-10	[-2]	[23]	[19]	70	241	UR	1.2	SmallShort	(-3)	26	14	53	20	1,95	21
5	Oct/3	10	29.48	27.81	27.1(0)	26.97(0.15)	26.92(0.37)	27.31	-1.1	-32	14(-0.3)	0	[0]	[20]	[28]	29	156	UR	1.4	SmallShort	(-3)	21	55	38	20	0.7,61	21

6	Oct/3	9	29.48	27.81	27.11(-0.04)	26.93(0.04)	26.92(0)	27.07	-1.2	-32	14(0)	-10	[-2]	[-5]	[35]	-25	27	DP	0.9	OpenShort?	(-4)	0	88	19	20	-0.1,28	21
7	Sep/30	15	29.67	28.04	27.12(-0.07)	26.92(-0.15)	26.82(-0.33)	26.69	-1.5	-34	14(0.6)	-50	[-4]	[-30]	[-7]	-88	-171	DT	-0.5	HoldShort?	(-7)	-19	-14	-6	-15	-1.5,0	11
8	Sep/30	14	29.67	28.04	27.14(-0.07)	26.96(-0.11)	26.91(-0.19)	26.75	-1.5	-34	14(0.8)	-50	[-4]	[-22]	[-8]	-85	-117	DT	-0.6	HoldShort	(-3)	-11	-9	-12	-20	-1.4,0	11
9	Sep/30	13	29.67	28.04	27.16(-0.07)	26.99(-0.07)	26.96(-0.26)	26.79	-1.5	-34	13(0.7)	-50	[-4]	[-25]	[-11]	-83	-135	DT	-0.7	HoldShort	(-4)	-15	-14	-17	-20	-1.5,5	11
10	Sep/30	12	29.67	28.04	27.16(0)	27.01(-0.11)	27.03(-0.04)	26.85	-1.4	-34	12(0.4)	-50	[0]	[-12]	[-15]	-71	-130	DR	-0.7	OpenShort	(-3)	-2	-39	-5	-11	-1.4,14	11

11	Sep/30	11	29.67	28.04	27.16(0)	27.04(-0.22)	27.04(0.07)	27.02	-1.3	-34	12(-0.1)	-50	[0]	[-9]	[-6]	-49	-44	DR	-0.1	OpenShort	(0)	4	-27	2	20	-0.7,19	11
12	Sep/30	10	29.67	28.04	27.16(0)	27.1(-0.11)	27.02(0.15)	27.14	-1.3	-34	12(-0.4)	-25	[0]	[-1]	[15]	-33	26	DP	0.5	OpenShort	(3)	9	27	15	20	-0.2,22	11
13	Sep/30	9	29.67	28.04	27.18(-0.11)	27.13(-0.26)	26.98(-0.15)	27.02	-1.3	-34	12(0.2)	-50	[-6]	[-24]	[-3]	-55	8	DT	0.2	OpenShort?	(-4)	-9	-19	6	20	-0.7,13	11
14	Sep/29	15	29.93	28.33	27.21(-0.07)	27.2(-0.15)	27.02(0.11)	27.1	-1.5	-33	12(-1.1)	-50	[-4]	[-5]	[15]	-55	52	DP	0.3	OpenShort?	(-4)	6	44	1	4	-0.5,8	13
15	Sep/29	14	29.93	28.33	27.23(-0.11)	27.24(-0.22)	26.99(-0.18)	26.91	-1.6	-33	13(0.4)	-50	[-6]	[-25]	[-5]	-77	-58	DT	-0.3	HoldShort	(-7)	-11	-2	-6	-20	-1.3,6	13

16	Sep/29	13	29.93	28.33	27.26(-0.07)	27.3(-0.11)	27.04(-0.55)	26.92	-1.6	-33	13(0.6)	-50	[-4]	[-43]	[-20]	-72	-185	DT	-0.5	OpenShort	(-7)	-32	-39	-8	-20	-1.4,13	13
17	Sep/29	12	29.93	28.33	27.28(-0.04)	27.33(0.04)	27.19(-0.33)	27.09	-1.5	-33	12(0.1)	-50	[-2]	[-25]	[-10]	-57	-110	DT	-0.4	OpenShort	(-3)	-19	0	-18	-20	-0.8,13	13
18	Sep/29	11	29.93	28.33	27.29(-0.07)	27.32(-0.04)	27.28(-0.33)	27.09	-1.5	-33	12(0.1)	-50	[-4]	[-28]	[-1]	-59	-81	DT	-0.8	OpenShort	(-4)	-19	32	-49	-20	-0.9,14	13
19	Sep/29	10	29.93	28.33	27.31(-0.11)	27.33(-0.07)	27.37(-0.47)	26.95	-1.6	-33	12(1)	-50	[-6]	[-37]	[-28]	-49	-138	DT	-1.9	OpenShort	(-4)	-28	-43	-40	-20	-1.6,41	13
20	Sep/29	9	29.93	28.33	27.34(-0.07)	27.35(0.07)	27.5(-0.22)	27.14	-1.5	-33	11(-0.3)	-50	[-4]	[-18]	[-49]	-2	-55	DT	-1.8	OpenShort?	(-4)	-13	-123	-22	-20	-1,73	13

21	Sep/28	15	30.16	28.63	27.34(0)	27.33(0.26)	27.56(0.36)	27.69	-1.4	-31	11(-0.6)	-20	[0]	[22]	[17]	88	206	UR	0.6	SmallShort?	(0)	21	31	14	20	1.6,98	20
22	Sep/28	14	30.16	28.63	27.36(-0.04)	27.26(0.07)	27.46(0.37)	27.55	-1.5	-31	12(-0.2)	-35	[-2]	[17]	[8]	71	198	UR	0.4	SmallShort	(0)	22	0	25	20	0.9,98	20
23	Sep/28	13	30.16	28.63	27.36(0)	27.24(0.07)	27.36(0.29)	27.55	-1.5	-31	12(-0.1)	-20	[0]	[13]	[10]	63	140	UR	0.9	SmallShort	(-3)	17	-4	35	20	0.8,93	20
24	Sep/28	12	30.16	28.63	27.37(-0.04)	27.24(0)	27.28(0.33)	27.57	-1.5	-31	12(-0.7)	-10	[-2]	[12]	[24]	46	188	UR	1.3	SmallShort	(0)	20	31	40	20	0.9,73	20
25	Sep/28	11	30.16	28.63	27.38(-0.04)	27.24(0)	27.19(0.37)	27.43	-1.5	-31	13(-0.4)	-10	[-2]	[15]	[24]	-3	148	UR	1.1	SmallShort	(-4)	22	48	20	20	0.2,42	20

26	Sep/28	10	30.16	28.63	27.39(-0.11)	27.22(-0.04)	27.09(0.15)	27.22	-1.7	-31	13(-0.9)	-50	[-7]	[-1]	[18]	-43	81	DP	0.6	OpenShort	(-4)	9	46	12	15	-0.7,25	20
27	Sep/28	9	30.16	28.63	27.42(-0.15)	27.23(-0.15)	27.05(-0.22)	27.02	-1.8	-31	14(-0.3)	-50	[-9]	[-26]	[-13]	-73	-58	DT	-0.1	OpenShort?	(-9)	-13	-34	7	-20	-1.6,17	20
28	Sep/27	15	30.36	28.97	27.46(-0.18)	27.27(-0.11)	27.11(-0.18)	27.17	-1.9	-33	15(-2.5)	-50	[-11]	[-25]	[5]	-63	20	DP	0.2	OpenShort?	(-9)	-11	14	9	-11	-1.1,15	19
29	Sep/27	14	30.36	28.97	27.51(-0.29)	27.3(-0.11)	27.16(-0.33)	27.11	-1.9	-33	17(-4.8)	-50	[-17]	[-36]	[8]	-79	52	DP	-0.2	OpenShort	(-11)	-20	30	-4	-15	-1.4,6	19
30	Sep/27	13	30.36	28.97	27.59(-0.29)	27.33(-0.26)	27.25(-0.33)	26.98	-2	-33	22(-2)	-50	[-17]	[-40]	[-6]	-93	-17	DT	-0.7	HoldShort	(-20)	-20	-2	-12	-20	-1.7,0	19

31	Sep/27	12	30.36	28.97	27.67(-0.29)	27.4(-0.25)	27.34(-0.33)	26.99	-2	-33	24(-0.7)	-50	[-17]	[-40]	[-30]	-89	-47	DT	-0.9	HoldShort	(-20)	-20	-72	-12	-20	-1.7,4	19
32	Sep/27	11	30.36	28.97	27.75(-0.25)	27.47(-0.07)	27.43(0.04)	27.31	-1.8	-33	25(-2.6)	-50	[-15]	[-12]	[-10]	-66	93	DT	-0.3	OpenShort	(-14)	2	-22	0	-20	-1.1,12	19
33	Sep/27	10	30.36	28.97	27.82(-0.25)	27.49(-0.11)	27.42(-0.07)	27.41	-1.7	-33	27(-2)	-50	[-15]	[-20]	[-8]	-56	77	DT	-0	OpenShort	(-18)	-4	-27	7	-7	-0.9,17	19
34	Sep/27	9	30.36	28.97	27.89(-0.25)	27.52(-0.07)	27.44(0.07)	27.53	-1.7	-33	29(-2.4)	-50	[-15]	[-10]	[8]	-52	131	DP	0.2	OpenShort?	(-13)	4	11	10	20	-0.7,16	19
35	Sep/26	15	30.64	29.4	27.96(-0.25)	27.54(-0.04)	27.42(-0.11)	27.48	-2	-31	32(-3.2)	-50	[-15]	[-21]	[8]	-66	47	DP	0.1	OpenShort?	(-18)	-7	23	4	-4	-0.9,7	24

36	Sep/26	14	30.64	29.4	28.03(-0.36)	27.55(-0.18)	27.45(-0.22)	27.38	-2.1	-31	35(-3.4)	-50	[-22]	[-34]	[2]	-78	66	DP	-0.1	OpenShort	(-15)	-13	11	1	-18	-1.2,2	24
37	Sep/26	13	30.64	29.4	28.13(-0.39)	27.6(-0.22)	27.51(-0.22)	27.33	-2.1	-31	38(-3)	-50	[-23]	[-35]	[-13]	-82	46	DT	-0.3	HoldShort	(-24)	-13	-31	-2	-20	-1.3,1	24
38	Sep/26	12	30.64	29.4	28.24(-0.42)	27.66(-0.22)	27.57(-0.07)	27.47	-2	-31	41(-4.5)	-50	[-25]	[-27]	[3]	-79	120	DP	-0.2	OpenShort	(-24)	-4	7	-1	15	-1.2,1	24
39	Sep/26	11	30.64	29.4	28.36(-0.46)	27.72(-0.47)	27.59(-0.25)	27.44	-2	-31	46(-2.5)	-50	[-28]	[-45]	[-12]	-80	66	DT	-0.2	HoldShort	(-28)	-15	-40	1	15	-1.3,3	24
40	Sep/26	10	30.64	29.4	28.49(-0.38)	27.85(-0.32)	27.66(0.04)	27.62	-1.9	-31	48(-1.7)	-50	[-23]	[-22]	[-3]	-75	69	DT	-0.1	HoldShort	(-28)	2	-18	4	20	-1.1,3	24

41	Sep/26	9	30.64	29.4	28.6(-0.38)	27.94(-0.32)	27.65(-0.11)	27.7	-1.8	-31	50(-1.1)	-50	[-23]	[-31]	[6]	-76	33	DP	0.1	OpenShort?	(-24)	-7	20	3	-11	-1.1,2	24
42	Sep/23	15	30.91	29.92	28.71(-0.38)	28.03(-0.43)	27.68(-0.25)	27.61	-2.3	-28	51(-4)	-50	[-23]	[-43]	[-1]	-83	-71	DT	-0.1	HoldShort?	(-26)	-15	0	5	-20	-1.4,2	28
43	Sep/23	14	30.91	29.92	28.82(-0.31)	28.15(-0.42)	27.75(-0.39)	27.61	-2.3	-28	55(2.8)	-50	[-18]	[-49]	[-13]	-86	-219	DT	-0.2	OpenShort	(-24)	-23	-31	4	-20	-1.5,2	28
44	Sep/23	13	30.91	29.92	28.91(-0.24)	28.27(-0.39)	27.86(-0.64)	27.75	-2.2	-28	52(2.9)	-50	[-14]	[-62]	[7]	-86	-324	DP	-0.1	OpenShort	(-19)	-37	29	5	-20	-1.5,2	28
45	Sep/23	12	30.91	29.92	28.98(-0.28)	28.38(-0.46)	28.04(-0.71)	27.62	-2.3	-28	49(5.2)	-50	[-16]	[-69]	[-22]	-98	-373	DT	-0.6	OpenShort	(-17)	-42	-44	1	-20	-1.9,0	28

46	Sep/23	11	30.91	29.92	29.06(-0.27)	28.51(-0.56)	28.24(-0.56)	27.82	-2.1	-28	44(4.5)	-50	[-16]	[-62]	[-15]	-98	-307	DT	-0.7	OpenShort	(-17)	-33	-27	-6	-20	-1.9,0	28
47	Sep/23	10	30.91	29.92	29.14(-0.24)	28.67(-0.55)	28.4(-0.56)	27.94	-2	-28	40(4.8)	-50	[-14]	[-62]	[-20]	-101	-316	DT	-0.8	HoldShort	(-15)	-33	-44	-3	-20	-2.1,2	28
48	Sep/23	9	30.91	29.92	29.21(-0.17)	28.83(-0.62)	28.56(-0.45)	28.14	-1.9	-28	35(3.9)	-50	[-10]	[-56]	[-47]	-101	-317	DT	-0.8	HoldShort?	(-13)	-26	-119	-34	-20	-2.1,2	28
49	Sep/22	15	31.23	30.43	29.26(-0.17)	29.01(-0.41)	28.69(-0.14)	28.69	-1.8	-22	31(-0.7)	-50	[-10]	[-30]	[2]	-81	-62	DP	0	OpenShort?	(-6)	-8	22	-27	-4	-1.3,2	30
50	Sep/22	14	31.23	30.43	29.31(-0.2)	29.13(-0.41)	28.73(-0.14)	28.59	-1.9	-22	32(1.3)	-50	[-12]	[-31]	[-7]	-93	-90	DT	-0.3	OpenShort	(-11)	-8	0	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI