CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.6400 One month high (close): $36.3350

CSX Daily Change: -3.21% Daily StdDev 2.05% CSX EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $33.64(-3.21%)

Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 9, 2022
1	May/9	12	34.74	34.54	34.61(-0.06)	34.48(0.03)	34.28(-0.23)	34.09	-1.1	-4	56(3.5)	-40	[-3]	[-13]	[-10]	-70	-148	DT	-0.6	OpenShort	(-5)	-11	-6	-7	-20	-1.6,20	42
Daily Trend: % Up Forces: 34.48(hourly_sma_10 1.14%) Down Forces: Support Levels: Resistance Levels: 34.54(daily_ema_10 1.32%) 34.61(hourly_sma_20 1.53%) 34.74(daily_ema_20 1.91%)

2	May/9	11	34.74	34.54	34.63(-0.12)	34.47(-0.14)	34.36(-0.41)	34.13	-1.1	-4	52(3.8)	-50	[-6]	[-26]	[-16]	-65	-123	DT	-0.8	OpenShort	(-5)	-20	-30	-15	-20	-1.6,25	42
3	May/9	10	34.74	34.54	34.67(-0.06)	34.52(-0.09)	34.5(-0.2)	34.33	-0.7	-4	49(0.6)	-25	[-3]	[-14]	[-0]	-46	-91	DT	-0.6	OpenShort	(-5)	-10	6	-8	-12	-1.2,34	42
4	May/9	9	34.74	34.54	34.69(-0.09)	34.55(-0.14)	34.57(-0.32)	34.29	-0.8	-4	48(2.5)	-50	[-4]	[-22]	[-17]	-48	-110	DT	-1	OpenShort?	(-3)	-16	-38	-21	-14	-1.4,37	42
5	May/6	15	34.78	34.64	34.72(-0.06)	34.55(0)	34.57(0)	34.54	-0.5	-1	45(-4.4)	-10	[-3]	[-1]	[-1]	-20	5	DT	-0.5	OpenShort?	(-3)	0	5	-9	-17	-0.7,48	51

6	May/6	14	34.78	34.64	34.74(-0.03)	34.6(-0.03)	34.68(0.26)	34.51	-0.5	-1	50(0.5)	-15	[-2]	[12]	[-16]	-21	20	RG	-0.6	Wait	(-5)	13	-45	-5	-3	-0.9,52	51
7	May/6	13	34.78	34.64	34.75(0.06)	34.6(0)	34.59(0.2)	34.81	0.1	-1	49(-0.6)	35	[3]	[11]	[10]	16	11	UT	0.8	OpenLong	(2)	10	9	26	20	0.2,61	51
8	May/6	12	34.78	34.64	34.73(-0.03)	34.61(-0.14)	34.52(-0.03)	34.75	-0.1	-1	50(-0.1)	-10	[-2]	[-5]	[6]	6	31	DP	0.9	OpenShort	(3)	-2	-14	41	20	0.1,53	51
9	May/6	11	34.78	34.64	34.74(0.06)	34.66(-0.12)	34.53(0.09)	34.84	0.1	-1	50(-0.5)	45	[3]	[2]	[26]	-6	-6	UT	1.2	OpenLong	(0)	5	53	16	20	0.4,34	51
10	May/6	10	34.78	34.64	34.72(-0.06)	34.7(-0.12)	34.5(-0.12)	34.49	-0.5	-1	51(4.2)	20	[-3]	[-10]	[21]	-61	-41	RG	-0	Wait	(0)	-6	74	-10	-20	-0.9,12	51

11	May/6	9	34.78	34.64	34.74(-0.03)	34.74(-0.17)	34.54(-0.29)	34.01	-1.5	-1	46(6.5)	-40	[-2]	[-19]	[-40]	-116	-250	DT	-2.2	HoldShort?	(-6)	-14	-82	-28	-20	-3,9	51
12	May/5	15	34.78	34.62	34.75(0.03)	34.8(-0.06)	34.64(-0.2)	34.55	-0.4	-3	40(-3.3)	-30	[2]	[-13]	[-14]	-54	-136	DR	-0.4	OpenShort?	(0)	-10	-29	-6	-20	-0.9,19	48
13	May/5	14	34.78	34.62	34.74(0.09)	34.82(-0.03)	34.71(-0.26)	34.74	-0.1	-3	43(-7.6)	-10	[4]	[-14]	[-4]	-31	-145	DR	0.1	OpenShort	(5)	-13	-5	-9	-17	0,19	48
14	May/5	13	34.78	34.62	34.71(0.14)	34.83(-0.03)	34.8(-0.29)	34.77	-0	-3	51(-12.1)	20	[7]	[-15]	[6]	-32	-180	RG	-0.1	Wait	(5)	-14	34	-27	-6	0.2,13	48
15	May/5	12	34.78	34.62	34.66(0.06)	34.84(-0.14)	34.9(-0.14)	34.55	-0.4	-3	63(-3.3)	-15	[3]	[-11]	[-11]	-37	-120	DR	-1.1	OpenShort	(6)	-7	-6	-38	-20	-0.3,21	48

16	May/5	11	34.78	34.62	34.64(0.03)	34.84(0)	34.95(-0.03)	34.59	-0.4	-3	66(-0.8)	-50	[2]	[-3]	[-25]	-4	-46	DR	-1	OpenShort	(3)	-2	-47	-32	-20	-0.1,49	48
17	May/5	10	34.78	34.62	34.63(0.09)	34.89(0.11)	34.96(0.06)	34.9	0.2	-3	67(-0.1)	-40	[4]	[5]	[-16]	48	9	CR	-0.2	HoldShort	(5)	3	-42	0	-20	0.8,78	48
18	May/5	9	34.78	34.62	34.6(0.12)	34.85(0.14)	34.94(0.26)	35.18	0.8	-3	67(5.2)	-0	[6]	[16]	[-2]	78	118	CR	0.7	OpenShort?	(7)	13	-18	11	20	1.6,88	48
19	May/4	15	34.78	34.78	34.56(0.14)	34.8(0.2)	34.85(0.23)	35.3	1	1	62(7.6)	50	[7]	[18]	[34]	93	132	UT	1.4	OpenLong?	(6)	11	86	9	20	2.3,85	54
20	May/4	14	34.78	34.78	34.51(0.03)	34.8(0)	34.77(-0.17)	34.73	-0.1	1	54(0.5)	-10	[2]	[-8]	[1]	47	-9	RG	-0.1	Wait	(3)	-8	7	-8	3	0.8,77	54

21	May/4	13	34.78	34.78	34.5(0.03)	34.73(0.06)	34.83(0.03)	34.68	-0.2	1	54(0.5)	-20	[2]	[4]	[-10]	46	29	CR	-0.5	HoldShort	(3)	2	-17	-14	-20	0.6,81	54
22	May/4	12	34.78	34.78	34.5(0)	34.71(0.14)	34.82(0.14)	34.79	0	1	53(1.2)	-15	[0]	[11]	[-1]	66	122	CR	-0.1	HoldShort	(2)	7	2	-7	-3	1.1,88	54
23	May/4	11	34.78	34.78	34.49(0.03)	34.66(0.2)	34.77(0.03)	34.78	0	1	52(1.3)	-25	[2]	[7]	[-9]	71	59	CR	0	HoldShort	(2)	2	-24	6	-20	1.1,93	54
24	May/4	10	34.78	34.78	34.48(0.03)	34.59(0.32)	34.76(0.2)	34.94	0.3	1	51(2.6)	5	[2]	[19]	[1]	87	149	RG	0.7	Wait	(3)	10	-6	15	3	1.7,94	54
25	May/4	9	34.78	34.78	34.48(0)	34.48(0.23)	34.69(0.14)	34.98	0.4	1	48(1.3)	30	[0]	[13]	[25]	88	182	UR	1.1	SmallShort?	(2)	7	56	10	20	2,88	54

26	May/3	15	34.76	34.76	34.47(-0.06)	34.4(0.06)	34.64(0.12)	34.61	-0.3	-2	47(-6.3)	-20	[-3]	[6]	[7]	53	126	UR	-0.1	SmallShort?	(-3)	6	12	6	20	0.6,88	52
27	May/3	14	34.76	34.76	34.49(-0.09)	34.38(0.06)	34.6(0.12)	34.53	-0.4	-2	53(-9.3)	-40	[-5]	[5]	[-7]	42	125	RG	-0.3	Wait	(-3)	6	-30	6	20	0.1,89	52
28	May/3	13	34.76	34.76	34.52(-0.09)	34.36(0.12)	34.56(0.38)	34.73	-0.1	-2	62(-5.6)	-5	[-5]	[20]	[16]	59	238	UR	0.5	SmallShort	(-5)	19	20	25	20	0.6,94	52
29	May/3	12	34.76	34.76	34.55(-0.06)	34.32(0.06)	34.43(0.44)	34.6	-0.3	-2	68(-4.4)	-5	[-3]	[22]	[2]	34	172	UR	0.5	SmallShort	(-5)	22	-14	27	20	0.1,81	52
30	May/3	11	34.76	34.76	34.57(-0.06)	34.3(0.09)	34.28(0.35)	34.69	-0.1	-2	72(-3.3)	15	[-3]	[18]	[23]	25	171	UR	1.1	SmallShort	(-5)	18	35	33	20	0.3,67	52

31	May/3	10	34.76	34.76	34.59(-0.06)	34.3(0)	34.16(0.06)	34.46	-0.6	-2	76(-0.8)	15	[-3]	[1]	[16]	-15	33	UR	0.8	SmallShort	(-5)	3	23	30	20	-0.3,43	52
32	May/3	9	34.76	34.76	34.61(-0.06)	34.27(-0.12)	34.14(-0.03)	34.31	-0.9	-2	77(0.9)	25	[-3]	[-6]	[15]	-48	-40	RG	0.4	Wait?	(-5)	-2	32	14	20	-0.8,22	52
33	May/2	15	34.81	34.83	34.63(-0.09)	34.31(-0.15)	34.15(-0.2)	34.1	-1.3	-2	76(7.5)	5	[-5]	[-16]	[14]	-75	-112	RG	-0.1	Wait?	(-5)	-10	45	-1	-15	-1.3,8	53
34	May/2	14	34.81	34.83	34.66(-0.09)	34.36(-0.29)	34.22(-0.29)	33.81	-1.9	-2	68(9.8)	-50	[-5]	[-24]	[-24]	-105	-233	DT	-1.1	HoldShort	(-6)	-15	-52	-8	-20	-2.3,3	53
35	May/2	13	34.81	34.83	34.69(-0.09)	34.46(-0.2)	34.32(-0.17)	34.15	-1.2	-2	58(4.4)	-45	[-5]	[-15]	[-14]	-90	-114	DT	-0.5	OpenShort	(-3)	-9	-38	-3	-6	-1.7,3	53

36	May/2	12	34.81	34.83	34.72(-0.03)	34.53(-0.17)	34.38(-0.06)	34.4	-0.8	-2	54(1.2)	15	[-2]	[-8]	[6]	-72	-75	RG	0.1	Wait	(-2)	-3	10	7	12	-1.1,6	53
37	May/2	11	34.81	34.83	34.73(-0.06)	34.59(-0.29)	34.4(-0.17)	34.33	-0.9	-2	53(2.9)	-20	[-3]	[-17]	[-3]	-82	-103	DT	-0.2	OpenShort	(-3)	-9	-9	-1	6	-1.4,3	53
38	May/2	10	34.81	34.83	34.75(-0.06)	34.69(-0.23)	34.46(-0.14)	34.39	-0.8	-2	50(3)	-10	[-3]	[-14]	[1]	-81	-75	DP	-0.3	OpenShort	(-3)	-7	10	-4	-20	-1.3,2	53
39	May/2	9	34.81	34.83	34.77(-0.03)	34.77(-0.23)	34.51(-0.26)	34.32	-0.9	-2	47(3.2)	-30	[-2]	[-20]	[-13]	-94	-164	DT	-0.8	OpenShort?	(-3)	-13	-20	-17	-20	-1.8,1	53
40	Apr/29	15	34.87	34.88	34.78(-0.03)	34.85(-0.2)	34.6(-0.26)	34.45	-0.8	-4	44(2)	-40	[-2]	[-20]	[-10]	-78	-124	DT	-0.6	OpenShort?	(-2)	-13	-14	-15	-20	-1.4,7	52

41	Apr/29	14	34.87	34.88	34.79(0.06)	34.92(-0.09)	34.69(-0.26)	34.54	-0.6	-4	42(-4.7)	-30	[3]	[-16]	[-13]	-68	-190	DR	-0.7	OpenShort	(0)	-13	-14	-24	-20	-1.1,10	52
42	Apr/29	13	34.87	34.88	34.77(0.03)	34.92(0)	34.78(-0.37)	34.63	-0.4	-4	46(-2.5)	-30	[2]	[-20]	[-8]	-43	-158	DR	-0.6	OpenShort	(3)	-19	5	-26	-20	-0.5,20	52
43	Apr/29	12	34.87	34.88	34.76(0.03)	34.92(0)	34.91(-0.34)	34.6	-0.5	-4	49(-1.8)	-45	[2]	[-18]	[-19]	-34	-161	DR	-1.2	OpenShort	(2)	-17	-26	-34	-20	-0.6,31	52
44	Apr/29	11	34.87	34.88	34.75(0.06)	34.95(0.06)	35.03(-0.2)	34.77	-0.2	-4	51(-1.9)	-35	[3]	[-10]	[-14]	4	-95	DR	-0.9	OpenShort	(3)	-10	-17	-32	-20	0.1,51	52
45	Apr/29	10	34.87	34.88	34.73(0.09)	34.93(0.09)	35.1(-0.11)	34.88	0	-4	53(-1.4)	-35	[5]	[-4]	[-14]	36	-73	DR	-0.8	OpenShort	(5)	-6	-24	-23	-20	0.5,73	52

46	Apr/29	9	34.87	34.88	34.7(0.09)	34.9(0.09)	35.14(0.06)	35.04	0.3	-4	54(0)	-40	[5]	[5]	[-12]	68	28	CR	-0.3	HoldShort?	(5)	3	-32	-13	11	1.1,90	52
47	Apr/28	15	35.02	34.96	34.67(0.12)	34.87(0.17)	35.12(0.37)	35.26	0.3	-3	54(20)	20	[6]	[24]	[5]	100	143	UT	0.5	HoldLong?	(7)	19	9	-5	20	2,100	53
48	Apr/28	14	35.02	34.96	34.63(0.09)	34.81(0.12)	34.99(0.32)	35.2	0.2	-3	34(4.1)	25	[5]	[20]	[13]	105	151	UT	0.8	HoldLong	(5)	16	10	35	20	2.2,100	53
49	Apr/28	13	35.02	34.96	34.6(0.09)	34.77(0.17)	34.88(0.37)	35.13	0.1	-3	30(4.3)	25	[5]	[24]	[11]	108	154	UT	1.1	HoldLong	(5)	19	3	36	20	2.3,100	53
50	Apr/28	12	35.02	34.96	34.57(0.12)	34.71(0.14)	34.75(0.26)	35.11	0.1	-3	26(4.8)	40	[6]	[18]	[23]	116	107	UT	1.8	HoldLong	(6)	13	38	39	20	2.8,96	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI