|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $34.2150 One month high (close): $37.7150
CSX Daily Change: 0.25% Daily StdDev 1.97% CSX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $34.61(0.25%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 11 | 35.44 | 34.96 | 35.61(-0.22) | 35(-0.6) | 34.44(-0.61) | 34.05 | -1.2 | | -7 | 74(6.3) | -50 | [-11] | [-49] | [-8] | -95 | -372 | DT | -0.5 | OpenShort | | (-11) | -31 | -6 | -2 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.55%(72%)
Daily Trend: %
Up Forces: 34.96(daily_ema_10 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 35(weak_hourly_sma_10 2.79%) 35.44(daily_ema_20 4.08%) 35.61(weak_hourly_sma_20 4.58%)
|
| | | 2 | Apr/25 | 10 | 35.44 | 34.96 | 35.69(-0.22) | 35.21(-0.59) | 34.65(-0.74) | 34.09 | -1.2 | | -7 | 68(7.8) | -50 | [-11] | [-56] | [-15] | -100 | -415 | DT | -0.7 | HoldShort | | (-13) | -38 | -21 | -3 | -20 | -2,0 | 42 | | 3 | Apr/25 | 9 | 35.44 | 34.96 | 35.77(-0.17) | 35.42(-0.53) | 34.91(-0.68) | 34.23 | -1 | | -7 | 60(7.9) | -50 | [-9] | [-50] | [-42] | -105 | -430 | DT | -1 | HoldShort? | | (-10) | -35 | -93 | -7 | -20 | -2.2,0 | 42 | | 4 | Apr/22 | 15 | 35.55 | 34.94 | 35.83(-0.08) | 35.61(-0.42) | 35.15(-0.57) | 34.86 | -0.6 | | -9 | 52(3.9) | -50 | [-4] | [-41] | [-9] | -90 | -331 | DT | -0.5 | OpenShort? | | (-4) | -29 | -9 | -8 | -20 | -1.6,0 | 42 | | 5 | Apr/22 | 14 | 35.55 | 34.94 | 35.86(-0.03) | 35.76(-0.5) | 35.35(-0.59) | 34.92 | -0.5 | | -9 | 48(1.4) | -50 | [-2] | [-44] | [-19] | -90 | -377 | DT | -0.8 | OpenShort | | (-4) | -30 | -33 | -14 | -20 | -1.6,0 | 42 | | | | |
| 6 | Apr/22 | 13 | 35.55 | 34.94 | 35.87(0.03) | 35.94(-0.5) | 35.56(-0.59) | 35.15 | -0.3 | | -9 | 47(-0.8) | -50 | [2] | [-43] | [-18] | -83 | -376 | DR | -0.7 | HoldShort | | (0) | -30 | -33 | -24 | -20 | -1.3,0 | 42 | | 7 | Apr/22 | 12 | 35.55 | 34.94 | 35.86(0.03) | 36.12(-0.5) | 35.77(-0.5) | 35.38 | -0.1 | | -9 | 48(-1.7) | -50 | [2] | [-38] | [-12] | -65 | -282 | DR | -0.7 | OpenShort | | (3) | -25 | -12 | -24 | -20 | -0.9,8 | 42 | | 8 | Apr/22 | 11 | 35.55 | 34.94 | 35.85(0.06) | 36.12(0) | 35.95(-0.36) | 35.46 | -0.1 | | -9 | 50(-1.9) | -50 | [3] | [-18] | [-35] | -49 | -258 | DR | -0.8 | OpenShort | | (3) | -18 | -53 | -24 | -20 | -0.7,19 | 42 | | 9 | Apr/22 | 10 | 35.55 | 34.94 | 35.83(0.14) | 36.3(0.11) | 36.08(-0.22) | 35.83 | 0.2 | | -9 | 51(-2) | -40 | [7] | [-7] | [-17] | -12 | -193 | DR | -0.4 | OpenShort | | (6) | -11 | -20 | -13 | -20 | 0,38 | 42 | | 10 | Apr/22 | 9 | 35.55 | 34.94 | 35.78(0.11) | 36.26(0.11) | 36.16(-0.41) | 35.97 | 0.4 | | -9 | 53(-1.5) | -50 | [6] | [-17] | [-21] | 7 | -161 | DR | -0.3 | OpenShort? | | (7) | -21 | -38 | -9 | -20 | 0.3,49 | 42 | | | | |
| 11 | Apr/21 | 15 | 35.66 | 34.97 | 35.74(0.2) | 36.22(0.14) | 36.31(-0.44) | 36.24 | 0.5 | | -6 | 55(-1.7) | -0 | [10] | [-14] | [-3] | 24 | -166 | DR | -0.1 | OpenShort? | | (10) | -22 | 6 | -13 | -20 | 0.8,54 | 38 | | 12 | Apr/21 | 14 | 35.66 | 34.97 | 35.67(0.2) | 36.17(0.17) | 36.47(-0.46) | 36.2 | 0.5 | | -6 | 57(-1.8) | -0 | [11] | [-15] | [-0] | 28 | -176 | RG | -0.4 | Wait | | (9) | -24 | 13 | -20 | -14 | 0.8,58 | 38 | | 13 | Apr/21 | 13 | 35.66 | 34.97 | 35.6(0.2) | 36.11(0.17) | 36.64(0.3) | 36.11 | 0.4 | | -6 | 58(-1.3) | 5 | [11] | [25] | [-19] | 35 | 11 | CR | -0.8 | HoldShort | | (11) | 16 | -32 | -25 | -20 | 0.7,67 | 38 | | 14 | Apr/21 | 12 | 35.66 | 34.97 | 35.53(0.23) | 36.05(0.25) | 36.53(0.5) | 36.34 | 0.6 | | -6 | 60(0.8) | 0 | [12] | [38] | [-20] | 62 | 121 | CR | -0.3 | HoldShort | | (12) | 27 | -49 | -21 | -5 | 1.2,82 | 38 | | 15 | Apr/21 | 11 | 35.66 | 34.97 | 35.45(0.28) | 35.96(0.42) | 36.35(0.58) | 36.69 | 0.9 | | -6 | 59(3.4) | 25 | [15] | [47] | [-10] | 89 | 212 | CR | 0.5 | OpenShort | | (14) | 31 | -48 | 10 | 20 | 1.8,94 | 38 | | | | |
| 16 | Apr/21 | 10 | 35.66 | 34.97 | 35.35(0.34) | 35.81(0.59) | 36.14(0.81) | 37.04 | 1.2 | | -6 | 56(11) | 45 | [18] | [65] | [11] | 109 | 338 | UT | 1.4 | HoldLong | | (19) | 43 | -2 | 14 | 20 | 2.6,94 | 38 | | 17 | Apr/21 | 9 | 35.66 | 34.97 | 35.23(0.31) | 35.6(0.56) | 35.85(0.76) | 37.05 | 1.2 | | -6 | 45(15.3) | 45 | [16] | [61] | [88] | 124 | 395 | UT | 2.3 | HoldLong? | | (17) | 40 | 221 | 13 | 20 | 3.5,86 | 38 | | 18 | Apr/20 | 15 | 35.66 | 34.79 | 35.12(0.06) | 35.4(0.14) | 35.85(0) | 35.52 | -0.1 | | -10 | 29(1.1) | -40 | [3] | [5] | [0] | 60 | 48 | RG | -0.2 | Wait? | | (6) | 0 | 9 | -15 | 0 | 1.2,80 | 28 | | 19 | Apr/20 | 14 | 35.66 | 34.79 | 35.1(0.06) | 35.35(0.11) | 35.58(0.03) | 35.46 | -0.2 | | -10 | 28(0.9) | -50 | [3] | [5] | [-10] | 66 | 47 | CR | -0.4 | HoldShort | | (3) | 2 | -20 | -15 | -6 | 1.1,88 | 28 | | 20 | Apr/20 | 13 | 35.66 | 34.79 | 35.08(0.09) | 35.31(0.14) | 35.57(0.25) | 35.6 | -0.1 | | -10 | 27(2) | -30 | [5] | [18] | [-4] | 86 | 123 | CR | 0.1 | OpenShort | | (5) | 13 | -16 | -8 | 20 | 1.6,96 | 28 | | | | |
| 21 | Apr/20 | 12 | 35.66 | 34.79 | 35.05(0.09) | 35.26(0.26) | 35.48(0.4) | 35.71 | 0 | | -10 | 25(3.8) | -10 | [5] | [29] | [8] | 105 | 200 | RG | 0.8 | SmallShort | | (5) | 21 | 13 | 1 | 20 | 2.2,100 | 28 | | 22 | Apr/20 | 11 | 35.66 | 34.79 | 35.02(0.09) | 35.17(0.26) | 35.34(0.34) | 35.62 | -0 | | -10 | 21(3.3) | 0 | [5] | [26] | [10] | 110 | 164 | RG | 1.1 | SmallShort | | (5) | 18 | 17 | 13 | 20 | 2.4,100 | 28 | | 23 | Apr/20 | 10 | 35.66 | 34.79 | 34.99(0.06) | 35.08(0.2) | 35.22(0.26) | 35.5 | -0.1 | | -10 | 18(2.6) | -5 | [3] | [20] | [12] | 110 | 156 | RG | 1.3 | SmallShort | | (5) | 14 | 16 | 21 | 20 | 2.4,100 | 28 | | 24 | Apr/20 | 9 | 35.66 | 34.79 | 34.97(0.03) | 35.01(0.2) | 35.13(0.23) | 35.39 | -0.2 | | -10 | 16(2.2) | -10 | [2] | [18] | [17] | 101 | 147 | RG | 1.4 | SmallShort? | | (2) | 12 | 32 | 20 | 20 | 2.3,93 | 28 | | 25 | Apr/19 | 15 | 35.72 | 34.76 | 34.96(0.03) | 34.94(0.14) | 35.05(0.06) | 35.17 | -0.5 | | -12 | 13(0.7) | -35 | [2] | [7] | [9] | 70 | 44 | RG | 0.8 | SmallShort? | | (0) | 3 | 19 | 8 | 14 | 1.4,85 | 27 | | | | |
| 26 | Apr/19 | 14 | 35.72 | 34.76 | 34.95(0.03) | 34.89(0.09) | 35.03(0.09) | 35.04 | -0.6 | | -12 | 13(0.1) | -30 | [2] | [7] | [3] | 46 | 22 | RG | 0.1 | Wait | | (0) | 5 | 5 | 3 | 9 | 0.6,81 | 27 | | 27 | Apr/19 | 13 | 35.72 | 34.76 | 34.95(0) | 34.86(0.06) | 35(0.17) | 35.01 | -0.6 | | -12 | 13(-0.1) | -40 | [0] | [10] | [2] | 40 | 63 | UR | 0.1 | SmallShort | | (2) | 9 | -3 | 8 | 20 | 0.5,77 | 27 | | 28 | Apr/19 | 12 | 35.72 | 34.76 | 34.94(0.03) | 34.86(0) | 34.94(0.17) | 35.03 | -0.6 | | -12 | 13(0.1) | -20 | [2] | [9] | [7] | 45 | 42 | RG | 0.6 | Wait | | (2) | 9 | 0 | 25 | 20 | 0.6,80 | 27 | | 29 | Apr/19 | 11 | 35.72 | 34.76 | 34.93(0.03) | 34.86(0) | 34.88(0.14) | 35.03 | -0.6 | | -12 | 13(0.2) | -20 | [2] | [7] | [9] | 38 | 34 | RG | 1 | SmallShort | | (2) | 7 | -3 | 38 | 20 | 0.7,70 | 27 | | 30 | Apr/19 | 10 | 35.72 | 34.76 | 34.92(0.03) | 34.84(-0.03) | 34.83(0.23) | 35.05 | -0.6 | | -12 | 12(0.2) | -5 | [2] | [11] | [16] | 17 | 67 | RG | 1.5 | SmallShort | | (0) | 12 | 22 | 27 | 20 | 0.9,44 | 27 | | | | |
| 31 | Apr/19 | 9 | 35.72 | 34.76 | 34.92(0) | 34.85(-0.06) | 34.75(0.09) | 34.9 | -0.7 | | -12 | 12(-0.3) | -25 | [0] | [3] | [13] | -31 | 23 | UR | 1 | SmallShort? | | (0) | 5 | 31 | 11 | 12 | -0.1,22 | 27 | | 32 | Apr/18 | 15 | 35.79 | 34.77 | 34.92(0) | 34.87(-0.09) | 34.72(-0.06) | 34.69 | -0.9 | | -13 | 12(-0.3) | -50 | [0] | [-7] | [-5] | -77 | -76 | DR | -0.2 | HoldShort? | | (0) | -3 | -10 | -3 | -12 | -1.5,11 | 23 | | 33 | Apr/18 | 14 | 35.79 | 34.77 | 34.91(0.06) | 34.9(-0.09) | 34.74(-0.14) | 34.76 | -0.9 | | -13 | 13(-3.2) | -45 | [3] | [-10] | [-2] | -64 | -139 | DR | 0.1 | OpenShort | | (2) | -7 | 2 | -9 | -9 | -1,11 | 23 | | 34 | Apr/18 | 13 | 35.79 | 34.77 | 34.89(0.06) | 34.93(-0.11) | 34.79(-0.17) | 34.75 | -0.9 | | -13 | 16(-2.1) | -45 | [3] | [-12] | [-2] | -63 | -145 | DR | -0.2 | OpenShort | | (3) | -9 | 9 | -21 | -12 | -0.7,5 | 23 | | 35 | Apr/18 | 12 | 35.79 | 34.77 | 34.87(0.03) | 34.97(-0.11) | 34.85(-0.26) | 34.69 | -0.9 | | -13 | 18(-0.8) | -50 | [2] | [-17] | [-12] | -68 | -147 | DR | -0.7 | OpenShort | | (2) | -14 | -5 | -40 | -20 | -0.8,2 | 23 | | | | |
| 36 | Apr/18 | 11 | 35.79 | 34.77 | 34.87(0) | 35.01(-0.06) | 34.94(-0.2) | 34.72 | -0.9 | | -13 | 19(-0.3) | -50 | [0] | [-13] | [-13] | -38 | -91 | DR | -1 | OpenShort | | (2) | -11 | -10 | -36 | -20 | -0.6,27 | 23 | | 37 | Apr/18 | 10 | 35.79 | 34.77 | 34.87(0) | 35.03(-0.03) | 35.01(-0.17) | 34.79 | -0.8 | | -13 | 19(-0.4) | -50 | [0] | [-11] | [-19] | -1 | -63 | DR | -1 | OpenShort | | (2) | -9 | -31 | -27 | -20 | -0.3,57 | 23 | | 38 | Apr/18 | 9 | 35.79 | 34.77 | 34.86(0.06) | 35.04(0.06) | 35.07(-0.03) | 35 | -0.7 | | -13 | 20(0.2) | -45 | [3] | [-0] | [-6] | 52 | -30 | DR | -0.3 | OpenShort? | | (3) | -2 | -12 | -7 | -14 | 0.6,87 | 23 | | 39 | Apr/14 | 15 | 35.88 | 34.84 | 34.84(0.09) | 35.02(0.03) | 35.08(-0.03) | 35.08 | -0.7 | | -13 | 19(-1.1) | -45 | [5] | [-2] | [-2] | 70 | -29 | DR | 0 | OpenShort? | | (3) | -2 | -7 | -2 | 6 | 1,95 | 34 | | 40 | Apr/14 | 14 | 35.88 | 34.84 | 34.81(0.12) | 35.01(0.09) | 35.09(0.06) | 35.13 | -0.7 | | -13 | 20(-0.9) | -15 | [6] | [4] | [4] | 80 | -15 | RG | 0.2 | Wait | | (5) | 3 | 10 | -2 | 6 | 1.4,95 | 34 | | | | |
| 41 | Apr/14 | 13 | 35.88 | 34.84 | 34.77(0.12) | 34.98(0.09) | 35.07(0.09) | 35.06 | -0.7 | | -13 | 21(-0.4) | -20 | [6] | [6] | [1] | 74 | -20 | RG | -0 | Wait | | (6) | 5 | 3 | -7 | 9 | 1.2,94 | 34 | | 42 | Apr/14 | 12 | 35.88 | 34.84 | 34.73(0.09) | 34.95(0.11) | 35.04(0.09) | 35.04 | -0.7 | | -13 | 22(-0.4) | -40 | [5] | [6] | [-3] | 76 | 22 | CR | 0 | OpenShort | | (5) | 5 | -7 | -5 | -3 | 1.2,96 | 34 | | 43 | Apr/14 | 11 | 35.88 | 34.84 | 34.7(0.12) | 34.91(0.2) | 35.01(0.14) | 35.09 | -0.7 | | -13 | 22(0.7) | -20 | [6] | [11] | [-1] | 87 | 24 | CR | 0.3 | OpenShort | | (6) | 7 | -2 | 2 | -11 | 1.5,99 | 34 | | 44 | Apr/14 | 10 | 35.88 | 34.84 | 34.66(0.09) | 34.84(0.2) | 34.96(0.09) | 35.1 | -0.7 | | -13 | 21(1.1) | -25 | [5] | [8] | [3] | 95 | 62 | TP | 0.6 | OpenShort | | (6) | 5 | 6 | 5 | 6 | 1.8,100 | 34 | | 45 | Apr/14 | 9 | 35.88 | 34.84 | 34.63(0.09) | 34.77(0.14) | 34.93(0.11) | 35.06 | -0.7 | | -13 | 20(2.1) | -15 | [5] | [8] | [10] | 92 | 58 | RG | 0.6 | Wait? | | (5) | 6 | 21 | 2 | 20 | 1.8,97 | 34 | | | | |
| 46 | Apr/13 | 15 | 35.94 | 35.05 | 34.6(0.06) | 34.72(0.12) | 34.89(0.09) | 34.92 | -0.9 | | -12 | 18(0.9) | -30 | [3] | [6] | [4] | 82 | 51 | RG | 0.1 | Wait? | | (3) | 5 | 9 | -7 | 20 | 1.5,94 | 36 | | 47 | Apr/13 | 14 | 35.94 | 35.05 | 34.58(0.06) | 34.68(0.03) | 34.86(0.14) | 34.86 | -0.9 | | -12 | 17(0.4) | -40 | [3] | [6] | [0] | 79 | 55 | RG | 0 | Wait | | (3) | 7 | 0 | -8 | 20 | 1.4,94 | 36 | | 48 | Apr/13 | 13 | 35.94 | 35.05 | 34.56(0.09) | 34.67(0.06) | 34.81(0.26) | 34.86 | -0.9 | | -12 | 17(1) | -20 | [5] | [13] | [4] | 87 | 65 | RG | 0.3 | Wait | | (5) | 13 | -9 | 29 | 20 | 1.6,97 | 36 | | 49 | Apr/13 | 12 | 35.94 | 35.05 | 34.53(0.06) | 34.65(0.09) | 34.72(0.29) | 34.92 | -0.9 | | -12 | 16(1.8) | -15 | [3] | [15] | [9] | 103 | 122 | RG | 1.1 | SmallShort | | (5) | 15 | 3 | 34 | 20 | 2.1,100 | 36 | | 50 | Apr/13 | 11 | 35.94 | 35.05 | 34.51(0.06) | 34.62(0.2) | 34.62(0.23) | 34.9 | -0.9 | | -12 | 14(2.7) | -5 | [3] | [15] | [15] | 102 | 108 | RG | 1.7 | SmallShort | | (3) | 12 | 19 | 34 | 20 | 2.4,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|