|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.9450 One month high (close): $98.4200
CSX Daily Change: 2.78% Daily StdDev 8.45% CSX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $31.81(2.78%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 11 | 68.78 | 43.66 | 32.03(-0.05) | 31.4(-0.35) | 31.47(0.42) | 31.82 | -1.2 | | -62 | 2(0) | -50 | [-1] | [-90] | [25] | -20 | -49 | DP | 0.5 | OpenShort | | (-5) | 5 | 25 | 23 | 20 | -0.3,38 | 11 | Sample size 19 Avg positive next hour return: 0.92%(53%) Avg negative next hour return: -1.33%(47%)
Daily Trend: %
Up Forces:
Down Forces: 31.4(hourly_sma_10 -1.32%)
Support Levels:
Resistance Levels: 32.03(hourly_sma_20 0.66%) 43.66(daily_ema_10 37.21%) 68.78(daily_ema_20 116.15%)
|
| | | 2 | Jul/9 | 10 | 68.78 | 43.66 | 32.05(-0.04) | 31.51(-0.38) | 31.34(0.27) | 31.73 | -1.2 | | -62 | 2(0.1) | -50 | [-1] | [-92] | [13] | -38 | -86 | DP | 0.6 | OpenShort | | (-5) | 3 | -5 | 17 | 20 | -0.5,25 | 11 | | 3 | Jul/9 | 9 | 68.78 | 43.66 | 32.06(-0.07) | 31.63(-0.36) | 31.26(0.28) | 31.75 | -1.2 | | -62 | 2(0) | -5 | [-1] | [-92] | [81] | -50 | -82 | RG | 0.7 | Wait? | | (-5) | 3 | 215 | 12 | 20 | -0.5,13 | 11 | | 4 | Jul/8 | 15 | 72.11 | 49.66 | 32.08(-0.23) | 31.74(-0.59) | 31.17(-0.08) | 31.01 | -1.3 | | -52 | 2(0) | -50 | [-3] | [-91] | [-4] | -89 | -302 | DT | -0.2 | HoldShort? | | (-17) | -1 | -3 | -0 | -20 | -1.6,1 | 8 | | 5 | Jul/8 | 14 | 72.11 | 49.66 | 32.15(-0.26) | 31.93(-0.58) | 31.2(-0.4) | 31.02 | -1.3 | | -52 | 2(0.2) | -50 | [-3] | [-95] | [-21] | -90 | -329 | DT | -0.3 | HoldShort | | (-20) | -5 | -50 | 3 | -20 | -1.8,5 | 8 | | | | |
| 6 | Jul/8 | 13 | 72.11 | 49.66 | 32.23(-0.22) | 32.12(-0.45) | 31.33(-1.11) | 31.19 | -1.3 | | -52 | 2(0.1) | -50 | [-3] | [-103] | [-20] | -87 | -328 | DT | -0.2 | HoldShort | | (-23) | -13 | -34 | 2 | -20 | -1.8,8 | 8 | | 7 | Jul/8 | 12 | 72.11 | 49.66 | 32.3(-0.21) | 32.27(-0.35) | 31.68(-1.01) | 31.31 | -1.3 | | -52 | 2(0.2) | -50 | [-3] | [-101] | [-16] | -88 | -316 | DT | -0.7 | HoldShort | | (-20) | -12 | -5 | -13 | -20 | -1.8,7 | 8 | | 8 | Jul/8 | 11 | 72.11 | 49.66 | 32.37(-0.19) | 32.38(-0.33) | 32(-0.98) | 31.33 | -1.3 | | -52 | 2(0.2) | -50 | [-2] | [-100] | [-4] | -99 | -327 | DT | -1.4 | HoldShort | | (-17) | -12 | 58 | -62 | -20 | -2.1,4 | 8 | | 9 | Jul/8 | 10 | 72.11 | 49.66 | 32.43(-0.24) | 32.49(-0.36) | 32.32(-1.05) | 31.13 | -1.3 | | -52 | 1(0.3) | -50 | [-3] | [-101] | [-78] | -92 | -403 | DT | -2.7 | HoldShort | | (-23) | -12 | -154 | -60 | -20 | -3,33 | 8 | | 10 | Jul/8 | 9 | 72.11 | 49.66 | 32.51(-0.14) | 32.61(-0.16) | 32.66(-0.75) | 31.67 | -1.3 | | -52 | 1(0.2) | -50 | [-2] | [-96] | [-139] | -48 | -266 | DT | -3.1 | OpenShort? | | (-14) | -9 | -355 | -46 | -20 | -2.6,67 | 8 | | | | |
| 11 | Jul/7 | 15 | 75.58 | 55.84 | 32.56(0.1) | 32.66(0.24) | 32.91(0.18) | 32.97 | -1.5 | | -43 | 1(0) | -50 | [1] | [-74] | [4] | 88 | 122 | RG | 0.2 | Wait? | | (3) | 2 | 11 | -1 | 9 | 1.5,100 | 9 | | 12 | Jul/7 | 14 | 75.58 | 55.84 | 32.53(0.11) | 32.58(0.27) | 32.85(0.26) | 32.93 | -1.5 | | -43 | 1(0.1) | -50 | [1] | [-73] | [6] | 89 | 114 | RG | 0.3 | Wait | | (8) | 3 | 11 | -1 | 20 | 1.6,99 | 9 | | 13 | Jul/7 | 13 | 75.58 | 55.84 | 32.5(0.11) | 32.49(0.22) | 32.76(0.32) | 32.89 | -1.5 | | -43 | 1(0) | -50 | [1] | [-72] | [7] | 89 | 116 | RG | 0.5 | Wait | | (8) | 4 | 8 | 10 | 20 | 1.6,99 | 9 | | 14 | Jul/7 | 12 | 75.58 | 55.84 | 32.46(0.09) | 32.42(0.13) | 32.66(0.34) | 32.86 | -1.5 | | -43 | 1(0.1) | -50 | [1] | [-73] | [8] | 91 | 119 | RG | 0.9 | SmallShort | | (11) | 4 | -5 | 24 | 20 | 1.7,98 | 9 | | 15 | Jul/7 | 11 | 75.58 | 55.84 | 32.43(0.1) | 32.38(0.09) | 32.55(0.4) | 32.88 | -1.5 | | -43 | 1(0) | -50 | [1] | [-72] | [30] | 91 | 140 | RG | 1.5 | SmallShort | | (8) | 5 | 52 | 35 | 20 | 2.1,88 | 9 | | | | |
| 16 | Jul/7 | 10 | 75.58 | 55.84 | 32.4(0.06) | 32.35(0.03) | 32.42(0.33) | 32.69 | -1.5 | | -43 | 1(0.1) | -50 | [1] | [-74] | [28] | 58 | 93 | RG | 1.4 | SmallShort | | (8) | 4 | 52 | 29 | 20 | 1.5,70 | 9 | | 17 | Jul/7 | 9 | 75.58 | 55.84 | 32.38(0.03) | 32.34(-0.03) | 32.31(0.27) | 32.5 | -1.5 | | -43 | 1(0) | -50 | [0] | [-75] | [20] | 19 | 44 | RG | 1.1 | SmallShort? | | (3) | 3 | 41 | 23 | 20 | 0.7,51 | 9 | | 18 | Jul/6 | 15 | 78.98 | 62 | 32.38(0) | 32.35(-0.08) | 32.22(0.11) | 32.35 | -1.7 | | -36 | 1(-0.1) | -50 | [0] | [-73] | [8] | -15 | -7 | DP | 0.7 | OpenShort? | | (0) | 1 | 8 | 17 | 20 | -0.1,38 | 7 | | 19 | Jul/6 | 14 | 78.98 | 62 | 32.37(0.05) | 32.37(-0.13) | 32.18(-0.08) | 32.32 | -1.7 | | -36 | 1(0) | -50 | [1] | [-75] | [10] | -30 | -30 | RG | 0.7 | Wait | | (0) | -1 | 23 | 11 | 6 | -0.3,28 | 7 | | 20 | Jul/6 | 13 | 78.98 | 62 | 32.35(0.02) | 32.41(-0.12) | 32.21(-0.21) | 32.24 | -1.7 | | -36 | 1(-0.1) | -50 | [0] | [-77] | [6] | -49 | -39 | RG | 0.1 | Wait | | (3) | -3 | 25 | -9 | -12 | -0.5,14 | 7 | | | | |
| 21 | Jul/6 | 12 | 78.98 | 62 | 32.34(0.03) | 32.45(-0.07) | 32.28(-0.27) | 32.15 | -1.7 | | -36 | 1(-0.1) | -50 | [0] | [-77] | [-0] | -65 | -73 | RG | -0.6 | Wait | | (3) | -3 | 25 | -33 | -20 | -0.8,5 | 7 | | 22 | Jul/6 | 11 | 78.98 | 62 | 32.33(0.03) | 32.47(-0.08) | 32.37(-0.32) | 32.06 | -1.7 | | -36 | 1(0) | -50 | [0] | [-78] | [-22] | -64 | -96 | DR | -1.3 | OpenShort | | (0) | -4 | -28 | -42 | -20 | -1.1,14 | 7 | | 23 | Jul/6 | 10 | 78.98 | 62 | 32.32(0.04) | 32.5(-0.02) | 32.47(-0.29) | 32.16 | -1.7 | | -36 | 1(0) | -50 | [1] | [-77] | [-36] | -23 | -65 | DR | -1.2 | OpenShort | | (5) | -3 | -75 | -29 | -20 | -0.6,42 | 7 | | 24 | Jul/6 | 9 | 78.98 | 62 | 32.31(0.08) | 32.51(0.07) | 32.56(-0.18) | 32.43 | -1.7 | | -36 | 1(-0.1) | -50 | [1] | [-75] | [-20] | 33 | 23 | DR | -0.5 | OpenShort? | | (8) | -2 | -47 | -12 | -20 | 0.5,70 | 7 | | 25 | Jul/2 | 15 | 82.45 | 68.4 | 32.28(0.1) | 32.49(0.13) | 32.62(-0.01) | 32.6 | -2 | | -30 | 1(-0.2) | -50 | [1] | [-68] | [-2] | 63 | 87 | DR | -0.1 | OpenShort? | | (8) | -0 | 0 | -6 | -6 | 1.2,83 | 9 | | | | |
| 26 | Jul/2 | 14 | 82.45 | 68.4 | 32.25(0.17) | 32.45(0.09) | 32.62(0.12) | 32.6 | -2 | | -30 | 1(-0.1) | -50 | [2] | [-66] | [1] | 64 | 91 | RG | -0.1 | Wait | | (11) | 1 | 3 | -11 | 20 | 1.1,86 | 9 | | 27 | Jul/2 | 13 | 82.45 | 68.4 | 32.19(0.16) | 32.42(0.09) | 32.58(0.18) | 32.59 | -2 | | -30 | 1(0) | -50 | [2] | [-66] | [-2] | 70 | 104 | DR | 0 | OpenShort | | (17) | 2 | -3 | -8 | 6 | 1.2,90 | 9 | | 28 | Jul/2 | 12 | 82.45 | 68.4 | 32.14(0.16) | 32.39(0.08) | 32.52(0.22) | 32.6 | -2 | | -30 | 1(0) | -50 | [2] | [-65] | [-8] | 80 | 126 | DR | 0.2 | OpenShort | | (14) | 3 | -31 | 0 | 20 | 1.4,95 | 9 | | 29 | Jul/2 | 11 | 82.45 | 68.4 | 32.09(0.17) | 32.36(0.2) | 32.45(0.3) | 32.71 | -2 | | -30 | 1(0.1) | -50 | [2] | [-63] | [14] | 98 | 178 | RG | 0.8 | SmallShort | | (17) | 4 | 28 | 9 | 20 | 1.9,100 | 9 | | 30 | Jul/2 | 10 | 82.45 | 68.4 | 32.04(0.16) | 32.3(0.2) | 32.35(0.24) | 32.61 | -2 | | -30 | 1(0.1) | -50 | [2] | [-64] | [25] | 94 | 167 | RG | 0.8 | SmallShort | | (14) | 3 | 61 | 18 | 19 | 1.8,99 | 9 | | | | |
| 31 | Jul/2 | 9 | 82.45 | 68.4 | 31.99(0.1) | 32.24(0.16) | 32.27(0.04) | 32.39 | -2 | | -30 | 1(0) | -50 | [1] | [-67] | [13] | 80 | 118 | RG | 0.4 | Wait? | | (12) | 1 | 28 | 14 | 12 | 1.4,95 | 9 | | 32 | Jul/1 | 15 | 86.02 | 74.84 | 31.96(0.09) | 32.19(0.14) | 32.26(-0.01) | 32.29 | -2.4 | | -25 | 1(-58.2) | -50 | [1] | [-65] | [5] | 70 | 88 | RG | 0.1 | Wait? | | (8) | -0 | 14 | 11 | -19 | 1.2,90 | 8 | | 33 | Jul/1 | 14 | 86.02 | 74.84 | 31.93(-8.99) | 32.14(0.11) | 32.26(-0.07) | 32.24 | -2.4 | | -25 | 59(-22.6) | -50 | [-107] | [-93] | [0] | 39 | 1283 | DT | -0 | OpenShort | | (5) | -1 | 3 | 0 | -6 | 0,89 | 8 | | 34 | Jul/1 | 13 | 86.02 | 74.84 | 35.08(-8.27) | 32.11(0.09) | 32.28(0.12) | 32.23 | -2.4 | | -25 | 82(-15.7) | -50 | [-98] | [-89] | [5] | 37 | 284 | DP | -0 | OpenShort | | (-847) | 1 | 3 | 11 | 20 | -0.2,92 | 8 | | 35 | Jul/1 | 12 | 86.02 | 74.84 | 38.24(-7.63) | 32.08(0.11) | 32.24(0.14) | 32.22 | -2.4 | | -25 | 98(-11.9) | -50 | [-91] | [-86] | [-5] | 38 | -560 | DT | -0 | OpenShort | | (-778) | 2 | -25 | 22 | -6 | -0.3,95 | 8 | | | | |
| 36 | Jul/1 | 11 | 86.02 | 74.84 | 41.4(-7.07) | 32.05(0.25) | 32.2(0.25) | 32.31 | -2.4 | | -25 | 110(-9.3) | -50 | [-84] | [-83] | [3] | 39 | -1259 | DP | 0 | OpenShort | | (-714) | 3 | -3 | 23 | 6 | -0.4,99 | 8 | | 37 | Jul/1 | 10 | 86.02 | 74.84 | 44.55(-6.59) | 31.97(0.26) | 32.12(0.3) | 32.32 | -2.4 | | -25 | 119(-7.2) | -50 | [-78] | [-81] | [5] | 5 | -1871 | DP | 0 | OpenShort | | (-660) | 4 | -3 | 24 | 20 | -0.5,67 | 8 | | 38 | Jul/1 | 9 | 86.02 | 74.84 | 47.69(-6.19) | 31.89(0.24) | 32.03(0.31) | 32.33 | -2.4 | | -25 | 126(-5.6) | -50 | [-74] | [-79] | [34] | -29 | -2394 | DP | 0 | OpenShort? | | (-614) | 4 | 85 | 13 | 20 | -0.5,34 | 8 | | 39 | Jun/30 | 15 | 89.64 | 81.58 | 50.84(-5.85) | 31.81(0.1) | 31.93(0.02) | 32.03 | -3 | | -21 | 132(-29.4) | -50 | [-70] | [-80] | [7] | -31 | -2927 | DP | 0 | OpenShort? | | (-578) | 0 | 8 | 14 | 20 | -0.6,34 | 8 | | 40 | Jun/30 | 14 | 89.64 | 81.58 | 54(-5.6) | 31.78(0.13) | 31.92(0.08) | 32 | -3 | | -21 | 161(-3.3) | -50 | [-67] | [-78] | [9] | -67 | -3322 | DP | 0 | OpenShort | | (-544) | 1 | 20 | 2 | 20 | -0.7,1 | 8 | | | | |
| 41 | Jun/30 | 13 | 89.64 | 81.58 | 57.2(-5.31) | 31.74(0.05) | 31.89(0.23) | 31.93 | -3 | | -21 | 164(-1.7) | -50 | [-64] | [-76] | [11] | -69 | -3706 | DP | 0 | OpenShort | | (-519) | 3 | 25 | 3 | 20 | -0.8,1 | 8 | | 42 | Jun/30 | 12 | 89.64 | 81.58 | 60.41(-5.05) | 31.74(0) | 31.82(0.23) | 31.84 | -3 | | -21 | 166(-0.2) | -50 | [-61] | [-76] | [0] | -72 | -4051 | DT | 0 | OpenShort | | (-492) | 3 | -5 | 3 | 19 | -0.9,1 | 8 | | 43 | Jun/30 | 11 | 89.64 | 81.58 | 63.62(-4.81) | 31.72(-16.66) | 31.75(0.17) | 31.86 | -3 | | -21 | 166(1.4) | -25 | [-58] | [-175] | [548] | -74 | -4345 | DP | 0 | OpenShort | | (-467) | 2 | -40 | 4 | 20 | -1,1 | 8 | | 44 | Jun/30 | 10 | 89.64 | 81.58 | 66.84(-4.57) | 38.06(-14.29) | 31.7(0.22) | 32 | -3 | | -21 | 165(2.9) | -25 | [-55] | [-160] | [712] | -77 | -4595 | DP | 0 | OpenShort | | (-443) | 3 | 42 | 4 | 20 | -1.1,1 | 8 | | 45 | Jun/30 | 9 | 89.64 | 81.58 | 70.04(-4.39) | 44.41(-12.5) | 31.63(0.14) | 31.85 | -3 | | -21 | 162(4.6) | -25 | [-53] | [-150] | [626] | -80 | -4862 | DP | 0 | OpenShort? | | (-423) | 2 | 88 | 5 | 20 | -1.2,0 | 8 | | | | |
| 46 | Jun/29 | 15 | 93.3 | 88.56 | 73.25(-4.21) | 50.75(-11.17) | 31.59(-0.13) | 31.54 | -4.4 | | -17 | 157(-48.3) | -50 | [-50] | [-143] | [-1] | -85 | -5135 | DT | -0 | HoldShort? | | (-406) | -2 | 14 | 5 | -20 | -1.4,0 | 6 | | 47 | Jun/29 | 14 | 93.3 | 88.56 | 76.47(-4) | 57.13(-10.02) | 31.63(-0.2) | 31.49 | -4.4 | | -17 | 206(12) | -50 | [-48] | [-136] | [-358] | -90 | -5355 | DT | -0 | OpenShort | | (-387) | -2 | -32 | 7 | -20 | -1.6,0 | 6 | | 48 | Jun/29 | 13 | 93.3 | 88.56 | 79.65(-3.84) | 63.49(-9.11) | 31.69(-28.66) | 31.6 | -4.4 | | -17 | 194(15.2) | -50 | [-46] | [-471] | [-386] | -95 | -6472 | DT | -0 | OpenShort | | (-366) | -343 | -17 | -32 | -20 | -1.8,0 | 6 | | 49 | Jun/29 | 12 | 93.3 | 88.56 | 82.83(-3.68) | 69.86(-8.35) | 44.42(-22.32) | 31.66 | -4.4 | | -17 | 178(19.6) | -50 | [-44] | [-390] | [-336] | -100 | -6432 | DT | -0.5 | HoldShort | | (-352) | -267 | 8 | -33 | -20 | -2,0 | 6 | | 50 | Jun/29 | 11 | 93.3 | 88.56 | 86(-3.53) | 76.22(-7.8) | 57.18(-18.22) | 31.63 | -4.4 | | -17 | 159(25.8) | -50 | [-42] | [-337] | [-309] | -110 | -6457 | DT | -1.1 | HoldShort | | (-339) | -218 | -40 | -37 | -20 | -2.4,0 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|