|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $94.6100 One month high (close): $100.5000
CSX Daily Change: 0.58% Daily StdDev 1.03% CSX EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $95.16(0.58%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 97.5 | 96.16 | 95.16(-0.07) | 94.89(-0.03) | 94.68(-0.11) | 94.59 | -1.6 | | -15 | 22(0.1) | -50 | [-7] | [-16] | [-4] | -80 | -15 | DT | -0.2 | HoldShort | | (-6) | -11 | -5 | 0 | -20 | -1.4,5 | 29 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.89(hourly_sma_10 0.32%) 95.16(hourly_sma_20 0.6%) 96.16(daily_ema_10 1.66%) 97.5(daily_ema_20 3.08%)
|
| | | 2 | Jun/24 | 11 | 97.5 | 96.16 | 95.23(-0.06) | 94.91(-0.07) | 94.78(-0.12) | 94.65 | -1.6 | | -15 | 22(-0.8) | -50 | [-6] | [-19] | [2] | -84 | -28 | DP | -0.3 | OpenShort | | (-6) | -12 | 10 | -7 | -1 | -1.5,4 | 29 | | 3 | Jun/24 | 10 | 97.5 | 96.16 | 95.29(-0.08) | 94.98(-0.08) | 94.89(-0.14) | 94.55 | -1.6 | | -15 | 23(0.2) | -50 | [-8] | [-21] | [-9] | -94 | -32 | DT | -0.8 | HoldShort | | (-6) | -14 | -15 | -16 | -13 | -1.8,1 | 29 | | 4 | Jun/24 | 9 | 97.5 | 96.16 | 95.37(-0.07) | 95.05(-0.08) | 95.02(-0.07) | 94.71 | -1.5 | | -15 | 22(1.3) | -50 | [-7] | [-14] | [-9] | -81 | -14 | DT | -0.8 | OpenShort? | | (-6) | -7 | -18 | -13 | -14 | -1.6,9 | 29 | | 5 | Jun/23 | 15 | 97.77 | 96.32 | 95.44(-0.04) | 95.13(-0.05) | 95.08(-0.02) | 94.9 | -1.6 | | -15 | 21(0.7) | -50 | [-4] | [-8] | [-8] | -64 | -23 | DT | -0.5 | OpenShort? | | (-6) | -2 | -19 | -5 | -5 | -1.4,21 | 25 | | | | |
| 6 | Jun/23 | 14 | 97.77 | 96.32 | 95.44(-0) | 95.17(-0.06) | 95.1(0.05) | 95.1 | -1.5 | | -15 | 20(-0.3) | -45 | [0] | [-1] | [-2] | -45 | -27 | DR | 0 | OpenShort | | (-3) | 5 | -10 | 7 | 6 | -1,30 | 25 | | 7 | Jun/23 | 13 | 97.77 | 96.32 | 95.48(0.01) | 95.23(-0.02) | 95.05(-0.02) | 95.2 | -1.4 | | -15 | 21(-1.2) | -45 | [1] | [-6] | [2] | -42 | -47 | RG | 0.4 | Wait | | (0) | -2 | 1 | 9 | 3 | -0.7,26 | 25 | | 8 | Jun/23 | 12 | 97.77 | 96.32 | 95.47(0.02) | 95.25(-0.02) | 95.07(-0.02) | 95.19 | -1.4 | | -15 | 22(-0.7) | -30 | [2] | [-5] | [7] | -50 | -56 | RG | 0.3 | Wait | | (1) | -2 | 16 | 7 | 3 | -0.7,18 | 25 | | 9 | Jun/23 | 11 | 97.77 | 96.32 | 95.47(0) | 95.27(-0.08) | 95.09(-0.08) | 95.02 | -1.5 | | -15 | 23(-0.1) | -50 | [0] | [-14] | [-0] | -67 | -71 | DT | -0.2 | OpenShort | | (2) | -8 | 5 | -10 | -2 | -1,8 | 25 | | 10 | Jun/23 | 10 | 97.77 | 96.32 | 95.47(0) | 95.35(-0.1) | 95.17(-0.09) | 94.97 | -1.5 | | -15 | 23(0.2) | -50 | [0] | [-16] | [0] | -70 | -74 | DT | -0.5 | OpenShort | | (0) | -9 | 11 | -15 | -9 | -1.2,10 | 25 | | | | |
| 11 | Jun/23 | 9 | 97.77 | 96.32 | 95.45(-0.01) | 95.44(-0.11) | 95.25(-0.16) | 94.86 | -1.6 | | -15 | 23(0.8) | -50 | [-1] | [-24] | [-19] | -70 | -91 | DT | -0.9 | OpenShort? | | (-1) | -15 | -42 | -21 | -17 | -1.4,15 | 25 | | 12 | Jun/22 | 15 | 98 | 96.65 | 95.46(0.01) | 95.54(-0.06) | 95.4(-0.04) | 95.3 | -1.6 | | -13 | 22(-4.5) | -50 | [1] | [-9] | [-1] | -36 | -42 | DR | -0.3 | OpenShort? | | (2) | -4 | 2 | -10 | -5 | -0.4,24 | 28 | | 13 | Jun/22 | 14 | 98 | 96.65 | 95.45(-0.05) | 95.6(-0.08) | 95.44(-0.01) | 95.28 | -1.6 | | -13 | 26(-1.5) | -50 | [-5] | [-9] | [-7] | -24 | 31 | DT | -0.4 | OpenShort | | (0) | -1 | -15 | -8 | -8 | -0.4,36 | 28 | | 14 | Jun/22 | 13 | 98 | 96.65 | 95.5(-0.04) | 95.68(-0.07) | 95.45(-0.09) | 95.43 | -1.5 | | -13 | 28(-2.1) | -50 | [-4] | [-15] | [1] | -8 | 9 | DP | -0 | OpenShort | | (-5) | -9 | 5 | -2 | -2 | -0.2,47 | 28 | | 15 | Jun/22 | 12 | 98 | 96.65 | 95.54(-0.06) | 95.75(-0.04) | 95.53(-0.11) | 95.38 | -1.6 | | -13 | 30(-0.2) | -50 | [-6] | [-16] | [-9] | -7 | 14 | DT | -0.3 | OpenShort | | (-4) | -11 | -22 | -1 | -16 | -0.3,51 | 28 | | | | |
| 16 | Jun/22 | 11 | 98 | 96.65 | 95.59(-0.02) | 95.79(0.06) | 95.63(-0.06) | 95.61 | -1.4 | | -13 | 30(-1.3) | -50 | [-2] | [-6] | [1] | 1 | 6 | DP | -0 | OpenShort | | (-4) | -6 | 13 | -8 | -20 | 0,51 | 28 | | 17 | Jun/22 | 10 | 98 | 96.65 | 95.61(-0.04) | 95.74(0.05) | 95.68(-0.08) | 95.48 | -1.5 | | -13 | 31(-1.9) | -50 | [-4] | [-9] | [0] | -2 | 11 | DT | -0.4 | OpenShort | | (-3) | -8 | 11 | -8 | -20 | -0.2,53 | 28 | | 18 | Jun/22 | 9 | 98 | 96.65 | 95.65(-0.06) | 95.69(0.06) | 95.76(-0.15) | 95.37 | -1.6 | | -13 | 33(-3.4) | -50 | [-6] | [-15] | [-19] | -4 | -7 | DT | -0.7 | OpenShort? | | (-5) | -14 | -43 | -9 | -20 | -0.5,59 | 28 | | 19 | Jun/21 | 15 | 98.21 | 96.93 | 95.71(-0.06) | 95.63(0.09) | 95.91(-0.06) | 95.82 | -1.5 | | -11 | 37(-7.2) | -50 | [-6] | [-5] | [-2] | 26 | 57 | DT | -0.1 | OpenShort? | | (-4) | -6 | -5 | 1 | -2 | 0.2,71 | 27 | | 20 | Jun/21 | 14 | 98.21 | 96.93 | 95.77(-0.07) | 95.54(0.1) | 95.97(0.02) | 95.88 | -1.5 | | -11 | 44(-3.7) | -50 | [-6] | [3] | [1] | 22 | 85 | UR | -0.1 | SmallShort | | (-5) | 2 | 1 | 0 | 4 | 0.2,67 | 27 | | | | |
| 21 | Jun/21 | 13 | 98.21 | 96.93 | 95.84(-0.07) | 95.45(0.09) | 95.95(0.17) | 95.87 | -1.5 | | -11 | 48(-5.1) | -50 | [-6] | [16] | [3] | 22 | 111 | UR | -0.1 | SmallShort | | (-7) | 15 | 3 | 8 | 8 | 0,72 | 27 | | 22 | Jun/21 | 12 | 98.21 | 96.93 | 95.9(-0.1) | 95.37(0.07) | 95.79(0.17) | 95.84 | -1.5 | | -11 | 53(-5.2) | -50 | [-9] | [14] | [-4] | 23 | 131 | RG | 0.1 | Wait | | (-6) | 15 | -25 | 19 | 18 | -0.1,75 | 27 | | 23 | Jun/21 | 11 | 98.21 | 96.93 | 95.99(-0.09) | 95.3(-0.02) | 95.62(0.27) | 96.11 | -1.3 | | -11 | 58(-4.6) | -50 | [-8] | [19] | [9] | 21 | 166 | UR | 0.5 | SmallShort | | (-7) | 24 | -4 | 31 | 20 | 0.1,68 | 27 | | 24 | Jun/21 | 10 | 98.21 | 96.93 | 96.08(-0.08) | 95.32(-0.01) | 95.36(0.26) | 96.15 | -1.3 | | -11 | 62(-4.1) | -35 | [-7] | [19] | [21] | -1 | 154 | UR | 0.8 | SmallShort | | (-7) | 23 | 36 | 25 | 20 | 0.1,47 | 27 | | 25 | Jun/21 | 9 | 98.21 | 96.93 | 96.16(-0.11) | 95.33(-0.07) | 95.11(0.17) | 95.77 | -1.5 | | -11 | 67(-3.8) | -35 | [-10] | [8] | [29] | -35 | 111 | UR | 0.6 | SmallShort? | | (-10) | 15 | 66 | 18 | 20 | -0.4,25 | 27 | | | | |
| 26 | Jun/18 | 15 | 98.36 | 97.15 | 96.26(-0.16) | 95.4(-0.09) | 95.11(0) | 95.08 | -2.2 | | -12 | 70(-8.1) | -50 | [-14] | [-11] | [3] | -71 | 38 | DP | 0.1 | OpenShort? | | (-15) | 0 | 7 | 6 | -3 | -1.1,7 | 21 | | 27 | Jun/18 | 14 | 98.36 | 97.15 | 96.41(-0.18) | 95.48(-0.14) | 94.95(-0.03) | 95 | -2.3 | | -12 | 78(-1) | -50 | [-16] | [-17] | [7] | -77 | 17 | DP | 0 | OpenShort | | (-16) | -3 | 19 | 6 | -8 | -1.2,3 | 21 | | 28 | Jun/18 | 13 | 98.36 | 97.15 | 96.58(-0.18) | 95.62(-0.18) | 94.98(-0.32) | 94.8 | -2.4 | | -12 | 79(2.3) | -50 | [-16] | [-44] | [-5] | -88 | -83 | DT | -0.2 | OpenShort | | (-17) | -28 | -11 | 2 | -18 | -1.5,0 | 21 | | 29 | Jun/18 | 12 | 98.36 | 97.15 | 96.76(-0.17) | 95.79(-0.22) | 95.29(-0.28) | 94.91 | -2.3 | | -12 | 77(3.4) | -50 | [-15] | [-42] | [-3] | -90 | -93 | DT | -0.3 | OpenShort | | (-18) | -25 | -5 | 3 | -20 | -1.6,0 | 21 | | 30 | Jun/18 | 11 | 98.36 | 97.15 | 96.92(-0.17) | 96(-0.24) | 95.56(-0.3) | 94.96 | -2.3 | | -12 | 74(5.8) | -50 | [-15] | [-45] | [-7] | -95 | -108 | DT | -0.6 | OpenShort | | (-16) | -27 | -11 | -10 | -20 | -1.8,0 | 21 | | | | |
| 31 | Jun/18 | 10 | 98.36 | 97.15 | 97.09(-0.14) | 96.23(-0.22) | 95.85(-0.18) | 95.07 | -2.2 | | -12 | 68(7.1) | -50 | [-12] | [-32] | [-6] | -95 | -118 | DT | -0.8 | OpenShort | | (-15) | -16 | -7 | -5 | -20 | -2,5 | 21 | | 32 | Jun/18 | 9 | 98.36 | 97.15 | 97.22(-0.14) | 96.44(-0.25) | 96.02(-0.24) | 95.15 | -2.2 | | -12 | 61(8.5) | -50 | [-12] | [-39] | [-42] | -98 | -132 | DT | -1 | OpenShort? | | (-13) | -21 | -114 | -5 | -20 | -2.3,10 | 21 | | 33 | Jun/17 | 15 | 98.54 | 97.63 | 97.36(-0.07) | 96.68(-0.15) | 96.25(-0.05) | 96.35 | -1.8 | | -9 | 52(-7.3) | -50 | [-6] | [-15] | [6] | -66 | -44 | DP | 0.1 | OpenShort? | | (-7) | -4 | 8 | 13 | 8 | -1.3,17 | 28 | | 34 | Jun/17 | 14 | 98.54 | 97.63 | 97.43(-0.04) | 96.83(-0.16) | 96.29(-0.15) | 96.26 | -1.8 | | -9 | 60(2.4) | -50 | [-4] | [-24] | [-4] | -79 | -117 | DT | -0 | OpenShort | | (-7) | -13 | -14 | 6 | -5 | -1.6,11 | 28 | | 35 | Jun/17 | 13 | 98.54 | 97.63 | 97.47(-0.02) | 96.98(-0.15) | 96.44(-0.17) | 96.4 | -1.7 | | -9 | 57(1.2) | -30 | [-2] | [-25] | [14] | -82 | -132 | DP | -0.1 | OpenShort | | (-3) | -15 | 43 | 1 | -9 | -1.5,6 | 28 | | | | |
| 36 | Jun/17 | 12 | 98.54 | 97.63 | 97.49(-0.03) | 97.13(-0.21) | 96.61(-0.26) | 95.95 | -2.1 | | -9 | 56(5.5) | -50 | [-3] | [-36] | [-17] | -105 | -194 | DT | -1 | HoldShort | | (-5) | -23 | -34 | -14 | -20 | -2.2,0 | 28 | | 37 | Jun/17 | 11 | 98.54 | 97.63 | 97.52(-0.03) | 97.34(-0.21) | 96.86(-0.26) | 96.31 | -1.8 | | -9 | 51(3.9) | -50 | [-3] | [-36] | [-14] | -98 | -154 | DT | -0.9 | OpenShort | | (-1) | -23 | -23 | -21 | -20 | -1.9,0 | 28 | | 38 | Jun/17 | 10 | 98.54 | 97.63 | 97.55(-0.02) | 97.54(-0.19) | 97.11(-0.26) | 96.55 | -1.6 | | -9 | 47(2.9) | -50 | [-2] | [-35] | [-19] | -86 | -144 | DT | -1 | OpenShort | | (-2) | -23 | -40 | -21 | -20 | -1.7,7 | 28 | | 39 | Jun/17 | 9 | 98.54 | 97.63 | 97.57(-0.01) | 97.73(-0.12) | 97.36(-0.17) | 96.98 | -1.3 | | -9 | 44(0.8) | -50 | [-1] | [-23] | [-15] | -62 | -92 | DT | -0.7 | OpenShort? | | (0) | -15 | -26 | -25 | -20 | -1.1,16 | 28 | | 40 | Jun/16 | 15 | 98.66 | 97.96 | 97.57(-0) | 97.85(-0.1) | 97.53(-0.12) | 97.26 | -1.2 | | -6 | 43(-4.2) | -40 | [0] | [-17] | [-4] | -36 | -60 | DR | -0.5 | OpenShort? | | (0) | -11 | 5 | -21 | -20 | -0.6,29 | 28 | | | | |
| 41 | Jun/16 | 14 | 98.66 | 97.96 | 97.57(-0) | 97.94(-0.07) | 97.65(-0.17) | 97.21 | -1.3 | | -6 | 47(0.4) | -50 | [0] | [-20] | [-18] | -22 | -82 | DR | -0.8 | OpenShort | | (0) | -15 | -35 | -19 | -20 | -0.7,46 | 28 | | 42 | Jun/16 | 13 | 98.66 | 97.96 | 97.58(0.01) | 98.01(-0.02) | 97.82(-0.16) | 97.58 | -1 | | -6 | 47(-0.3) | -50 | [1] | [-17] | [-10] | 12 | -50 | DR | -0.5 | OpenShort | | (2) | -14 | -18 | -13 | -20 | 0,62 | 28 | | 43 | Jun/16 | 12 | 98.66 | 97.96 | 97.57(0.02) | 98.03(-0.01) | 97.97(-0.12) | 97.78 | -0.8 | | -6 | 47(-0.4) | -50 | [2] | [-13] | [-5] | 28 | -29 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -14 | -17 | 0.4,68 | 28 | | 44 | Jun/16 | 11 | 98.66 | 97.96 | 97.55(0.04) | 98.04(0.09) | 98.09(-0.09) | 97.82 | -0.7 | | -6 | 47(-0.1) | -40 | [4] | [-5] | [-7] | 36 | -32 | DR | -0.5 | OpenShort | | (3) | -8 | -4 | -20 | -20 | 0.5,73 | 28 | | 45 | Jun/16 | 10 | 98.66 | 97.96 | 97.51(0.03) | 97.95(0.11) | 98.17(-0.07) | 97.86 | -0.7 | | -6 | 48(0.3) | -50 | [3] | [-2] | [-11] | 52 | -7 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | -16 | -20 | 0.7,84 | 28 | | | | |
| 46 | Jun/16 | 9 | 98.66 | 97.96 | 97.48(0.04) | 97.84(0.14) | 98.24(0.04) | 98.04 | -0.5 | | -6 | 47(1.1) | -40 | [4] | [9] | [-13] | 69 | 30 | CR | -0.4 | HoldShort? | | (5) | 4 | -31 | -11 | -14 | 1,94 | 28 | | 47 | Jun/15 | 15 | 98.74 | 98.19 | 97.44(0.07) | 97.7(0.15) | 98.2(0.11) | 98.37 | -0.3 | | -5 | 46(0.4) | 0 | [6] | [17] | [1] | 95 | 58 | TP | 0.3 | OpenShort? | | (6) | 10 | 0 | -5 | 16 | 1.8,100 | 46 | | 48 | Jun/15 | 14 | 98.74 | 98.19 | 97.38(0.09) | 97.55(0.13) | 98.09(0.11) | 98.37 | -0.3 | | -5 | 46(4.8) | 25 | [8] | [16] | [12] | 100 | 38 | UT | 0.6 | HoldLong | | (6) | 10 | 13 | 33 | 20 | 2,100 | 46 | | 49 | Jun/15 | 13 | 98.74 | 98.19 | 97.3(0.07) | 97.42(0.11) | 97.99(0.26) | 98.23 | -0.5 | | -5 | 41(4.9) | 25 | [6] | [29] | [10] | 103 | 94 | UT | 0.5 | HoldLong | | (6) | 23 | 4 | 34 | 20 | 2.1,100 | 46 | | 50 | Jun/15 | 12 | 98.74 | 98.19 | 97.24(0.06) | 97.31(0.1) | 97.73(0.29) | 98.19 | -0.5 | | -5 | 36(5.9) | 25 | [5] | [31] | [20] | 109 | 112 | UT | 1.2 | HoldLong | | (6) | 26 | 33 | 36 | 20 | 2.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|