Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 22, 2021



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $94.9650      One month high (close): $100.5000

CSX Daily Change: -0.47%   Daily StdDev 1.05%   CSX EMA_5_Trend: -0.63%   10Minute StdDev: $0

Latest Price :  $95.36(-0.47%)

Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2211   98  96.65  95.59(-0.02 95.79(0.06 95.63(-0.0695.61-1.4    -1330(-1.3)-50[-2][-6][0]16DT-0OpenShort    (-3)-611-8-200,5128

Daily Trend: %
Up Forces: 95.79(hourly_sma_10 0.19%)  
Down Forces: 95.59(hourly_sma_20 -0.02%)  
Support Levels:
Resistance Levels: 96.65(daily_ema_10 1.09%)   98(daily_ema_20 2.5%)  
 
2Jun/2210   98  96.65  95.61(-0.04 95.74(0.05 95.68(-0.0895.48-1.5    -1331(-1.9)-50[-4][-8][-1]-214DT-0.4OpenShort    (-2)-810-8-20-0.2,5328
3Jun/229   98  96.65  95.65(-0.06 95.69(0.06 95.76(-0.1595.37-1.6    -1333(-3.4)-50[-6][-15][-17]-4-4DT-0.7OpenShort?    (-4)-14-38-9-20-0.5,5928
4Jun/2115   98.21  96.93  95.71(-0.06 95.63(0.09 95.91(-0.0695.82-1.5    -1137(-7.2)-50[-6][-5][-2]2664DT-0.1OpenShort?    (-3)-6-51-20.2,7127
5Jun/2114   98.21  96.93  95.77(-0.07 95.54(0.1 95.97(0.0295.88-1.5    -1144(-3.7)-50[-6][3][1]2295UR-0.1SmallShort    (-4)21040.2,6727
 
6Jun/2113   98.21  96.93  95.84(-0.07 95.45(0.09 95.95(0.1795.87-1.5    -1148(-5.1)-50[-6][16][3]22126UR-0.1SmallShort    (-6)152880,7227
7Jun/2112   98.21  96.93  95.9(-0.1 95.37(0.07 95.79(0.1795.84-1.5    -1153(-5.2)-50[-9][14][-3]23150RG0.1Wait    (-6)15-221918-0.1,7527
8Jun/2111   98.21  96.93  95.99(-0.09 95.3(-0.02 95.62(0.2796.11-1.3    -1158(-4.6)-50[-8][20][9]21188UR0.5SmallShort    (-6)24-331200.1,6827
9Jun/2110   98.21  96.93  96.08(-0.08 95.32(-0.01 95.36(0.2696.15-1.3    -1162(-4.1)-40[-7][19][20]-1174UR0.8SmallShort    (-6)233225200.1,4727
10Jun/219   98.21  96.93  96.16(-0.11 95.33(-0.07 95.11(0.1795.77-1.5    -1167(-3.8)-40[-10][8][26]-35131UR0.6SmallShort?    (-9)15581820-0.4,2527
 
11Jun/1815   98.36  97.15  96.26(-0.16 95.4(-0.09 95.11(0) 95.08-2.2    -1270(-8.1)-50[-14][-11][3]-7160DP0.1OpenShort?    (-13)066-3-1.1,721
12Jun/1814   98.36  97.15  96.41(-0.18 95.48(-0.14 94.95(-0.0395-2.3    -1278(-1)-50[-16][-16][6]-7740DP0OpenShort    (-14)-3176-8-1.2,321
13Jun/1813   98.36  97.15  96.58(-0.18 95.62(-0.18 94.98(-0.3294.8-2.4    -1279(2.3)-50[-16][-43][-4]-88-70DT-0.2OpenShort    (-15)-28-102-18-1.5,021
14Jun/1812   98.36  97.15  96.76(-0.17 95.79(-0.22 95.29(-0.2894.91-2.3    -1277(3.4)-50[-15][-42][-3]-90-80DT-0.3OpenShort    (-16)-25-43-20-1.6,021
15Jun/1811   98.36  97.15  96.92(-0.17 96(-0.24 95.56(-0.394.96-2.3    -1274(5.8)-50[-15][-44][-7]-95-95DT-0.6OpenShort    (-14)-27-10-10-20-1.8,021
 
16Jun/1810   98.36  97.15  97.09(-0.14 96.23(-0.22 95.85(-0.1895.07-2.2    -1268(7.1)-50[-12][-32][-6]-95-105DT-0.8OpenShort    (-13)-16-6-5-20-2,521
17Jun/189   98.36  97.15  97.22(-0.14 96.44(-0.25 96.02(-0.2495.15-2.2    -1261(8.5)-50[-12][-39][-38]-98-121DT-1OpenShort?    (-11)-21-100-5-20-2.3,1021
18Jun/1715   98.54  97.63  97.36(-0.07 96.68(-0.15 96.25(-0.0596.35-1.8    -952(-7.3)-50[-6][-15][5]-66-36DP0.1OpenShort?    (-6)-47138-1.3,1728
19Jun/1714   98.54  97.63  97.43(-0.04 96.83(-0.16 96.29(-0.1596.26-1.8    -960(2.4)-50[-4][-24][-3]-79-116DT-0OpenShort    (-6)-13-126-5-1.6,1128
20Jun/1713   98.54  97.63  97.47(-0.02 96.98(-0.15 96.44(-0.1796.4-1.7    -957(1.2)-30[-2][-25][12]-82-135DP-0.1OpenShort    (-2)-15381-9-1.5,628
 
21Jun/1712   98.54  97.63  97.49(-0.03 97.13(-0.21 96.61(-0.2695.95-2.1    -956(5.5)-50[-3][-36][-15]-105-199DT-1HoldShort    (-4)-23-30-14-20-2.2,028
22Jun/1711   98.54  97.63  97.52(-0.03 97.34(-0.21 96.86(-0.2696.31-1.8    -951(3.9)-50[-3][-36][-13]-98-159DT-0.9OpenShort    (-1)-23-20-21-20-1.9,028
23Jun/1710   98.54  97.63  97.55(-0.02 97.54(-0.19 97.11(-0.2696.55-1.6    -947(2.9)-50[-2][-34][-18]-86-150DT-1OpenShort    (-2)-23-35-21-20-1.7,728
24Jun/179   98.54  97.63  97.57(-0.01 97.73(-0.12 97.36(-0.1796.98-1.3    -944(0.8)-50[-1][-23][-14]-62-96DT-0.7OpenShort?    (0)-15-23-25-20-1.1,1628
25Jun/1615   98.66  97.96  97.57(-0)  97.85(-0.1 97.53(-0.1297.26-1.2    -643(-4.2)-40[0][-17][-4]-36-64DR-0.5OpenShort?    (0)-114-21-20-0.6,2928
 
26Jun/1614   98.66  97.96  97.57(-0)  97.94(-0.07 97.65(-0.1797.21-1.3    -647(0.4)-50[0][-20][-16]-22-88DR-0.8OpenShort    (0)-15-30-19-20-0.7,4628
27Jun/1613   98.66  97.96  97.58(0.01 98.01(-0.02 97.82(-0.1697.58-1    -647(-0.3)-50[1][-17][-10]12-56DR-0.5OpenShort    (2)-14-16-13-200,6228
28Jun/1612   98.66  97.96  97.57(0.02 98.03(-0.01 97.97(-0.1297.78-0.8    -647(-0.4)-50[2][-12][-5]28-36DR-0.4OpenShort    (2)-11-3-14-170.4,6828
29Jun/1611   98.66  97.96  97.55(0.04 98.04(0.09 98.09(-0.0997.82-0.7    -647(-0.1)-40[4][-5][-7]36-40DR-0.5OpenShort    (2)-8-3-20-200.5,7328
30Jun/1610   98.66  97.96  97.51(0.03 97.95(0.11 98.17(-0.0797.86-0.7    -648(0.3)-45[3][-2][-10]52-14DR-0.6OpenShort    (2)-6-14-16-200.7,8428
 
31Jun/169   98.66  97.96  97.48(0.04 97.84(0.14 98.24(0.0498.04-0.5    -647(1.1)-35[4][9][-12]6926CR-0.4HoldShort?    (4)4-27-11-141,9428
32Jun/1515   98.74  98.19  97.44(0.07 97.7(0.15 98.2(0.1198.37-0.3    -546(0.4)0[6][17][1]9553TP0.3OpenShort?    (5)100-5161.8,10046
33Jun/1514   98.74  98.19  97.38(0.09 97.55(0.13 98.09(0.1198.37-0.3    -546(4.8)20[8][17][6]10030UT0.6HoldLong    (6)10110202,10046
34Jun/1513   98.74  98.19  97.3(0.07 97.42(0.11 97.99(0.2698.23-0.5    -541(4.9)15[6][29][5]10394UT0.5HoldLong    (6)2335202.1,10046
35Jun/1512   98.74  98.19  97.24(0.06 97.31(0.1 97.73(0.2998.19-0.5    -536(5.9)25[5][31][15]109114UT1.2HoldLong    (5)262911202.4,9946
 
36Jun/1511   98.74  98.19  97.18(0.04 97.22(0.07 97.45(0.2597.84-0.8    -530(3.3)5[4][25][11]9995RG1.2SmallShort    (3)23247202,9946
37Jun/1510   98.74  98.19  97.14(0.04 97.15(0.04 97.21(0.2197.81-0.9    -527(2.9)0[4][20][11]8884RG2.1SmallShort    (3)19-353202.3,8046
38Jun/159   98.74  98.19  97.1(0.02 97.11(0.06 97.01(0.1697.85-0.8    -524(-1.6)5[2][16][36]76103RG3.3SmallShort?    (3)147449202.9,5346
39Jun/1415   98.83  98.35  97.08(-0.06 97.06(-0.02 96.85(-0.0496.96-1.7    -826(-3.2)-50[-5][-8][6]-4146DP0.4OpenShort?    (-2)-4171-2-0.4,1937
40Jun/1414   98.83  98.35  97.13(-0.06 97.07(-0.05 96.89(-0.196.76-1.8    -829(-1.2)-50[-6][-15][-1]-720DT-0.4OpenShort    (-6)-99-17-15-1.2,837
 
41Jun/1413   98.83  98.35  97.19(-0.06 97.12(-0.05 96.99(-0.1296.65-1.9    -830(1.1)-50[-6][-17][-10]-71-25DT-1OpenShort    (-5)-11-15-18-18-1.6,1937
42Jun/1412   98.83  98.35  97.25(-0.05 97.17(-0.03 97.1(-0.1196.83-1.8    -829(-0.5)-50[-5][-15][-10]-45-15DT-0.8OpenShort    (-4)-10-20-12-20-1.3,3837
43Jun/1411   98.83  98.35  97.29(-0.04 97.2(0.03 97.21(-0.0597.07-1.6    -829(-1.8)-50[-4][-6][-3]-2111DT-0.4OpenShort    (-3)-5-6-1-14-0.7,4737
44Jun/1410   98.83  98.35  97.33(-0.04 97.17(0.01 97.21(0) 97.15-1.5    -831(-2.5)-50[-4][-3][-3]-1725DT-0.3OpenShort    (-2)0-6-2-4-0.5,4637
45Jun/149   98.83  98.35  97.37(-0.04 97.16(0.01 97.26(0.0197.23-1.4    -834(-0.7)-50[-4][-2][1]-838DP-0.1OpenShort?    (-3)1051-0.4,5237
 
46Jun/1115   99.05  98.64  97.41(-0.03 97.15(0.02 97.25(0.0197.23-1.5    -734(1.1)-50[-3][-1][-3]-1916DT-0.1OpenShort?    (-3)1-1262-0.5,4445
47Jun/1114   99.05  98.64  97.44(-0.04 97.13(0.04 97.24(0.0497.38-1.4    -733(-2.9)-50[-4][2][4]-1146UR0.3SmallShort    (-2)4699-0.1,4245
48Jun/1113   99.05  98.64  97.48(-0.05 97.1(-0.01 97.2(0.1197.3-1.4    -736(-3.5)-50[-5][6][4]-2468UR0.2SmallShort    (-3)1012-820-0.4,3645
49Jun/1112   99.05  98.64  97.53(-0.07 97.11(-0.09 97.09(0.0397.15-1.5    -740(-2)-50[-6][-5][-1]-3749DT0.1OpenShort    (-5)3-2-1220-0.8,3345
50Jun/1111   99.05  98.64  97.6(-0.06 97.19(-0.08 97.06(0.0197.17-1.5    -742(0.8)-50[-6][-6][-2]-3831DT0.2OpenShort    (-6)1-2-1316-0.8,3245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA