|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $94.9650 One month high (close): $100.5000
CSX Daily Change: -1.36% Daily StdDev 1.13% CSX EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $94.97(-1.36%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 98.36 | 97.15 | 97.22(-0.14) | 96.44(-0.25) | 96.02(-0.24) | 95.15 | -2.2 | | -12 | 61(8.5) | -50 | [-12] | [-39] | [-37] | -98 | -120 | DT | -1 | OpenShort? | | (-11) | -21 | -98 | -5 | -20 | -2.3,10 | 21 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.44(hourly_sma_10 1.36%) 97.15(daily_ema_10 2.1%) 97.22(hourly_sma_20 2.18%) 98.36(daily_ema_20 3.37%)
|
| | | 2 | Jun/17 | 15 | 98.54 | 97.63 | 97.36(-0.07) | 96.68(-0.15) | 96.25(-0.05) | 96.35 | -1.8 | | -9 | 52(-7.3) | -50 | [-6] | [-15] | [5] | -66 | -35 | DP | 0.1 | OpenShort? | | (-6) | -4 | 7 | 13 | 8 | -1.3,17 | 28 | | 3 | Jun/17 | 14 | 98.54 | 97.63 | 97.43(-0.04) | 96.83(-0.16) | 96.29(-0.15) | 96.26 | -1.8 | | -9 | 60(2.4) | -50 | [-4] | [-24] | [-3] | -79 | -116 | DT | -0 | OpenShort | | (-6) | -13 | -12 | 6 | -5 | -1.6,11 | 28 | | 4 | Jun/17 | 13 | 98.54 | 97.63 | 97.47(-0.02) | 96.98(-0.15) | 96.44(-0.17) | 96.4 | -1.7 | | -9 | 57(1.2) | -30 | [-2] | [-25] | [12] | -82 | -135 | DP | -0.1 | OpenShort | | (-2) | -15 | 37 | 1 | -9 | -1.5,6 | 28 | | 5 | Jun/17 | 12 | 98.54 | 97.63 | 97.49(-0.03) | 97.13(-0.21) | 96.61(-0.26) | 95.95 | -2.1 | | -9 | 56(5.5) | -50 | [-3] | [-36] | [-15] | -105 | -199 | DT | -1 | HoldShort | | (-4) | -23 | -29 | -14 | -20 | -2.2,0 | 28 | | | | |
| 6 | Jun/17 | 11 | 98.54 | 97.63 | 97.52(-0.03) | 97.34(-0.21) | 96.86(-0.26) | 96.31 | -1.8 | | -9 | 51(3.9) | -50 | [-3] | [-36] | [-13] | -98 | -159 | DT | -0.9 | OpenShort | | (-1) | -23 | -20 | -21 | -20 | -1.9,0 | 28 | | 7 | Jun/17 | 10 | 98.54 | 97.63 | 97.55(-0.02) | 97.54(-0.19) | 97.11(-0.26) | 96.55 | -1.6 | | -9 | 47(2.9) | -50 | [-2] | [-34] | [-18] | -86 | -151 | DT | -1 | OpenShort | | (-2) | -23 | -35 | -21 | -20 | -1.7,7 | 28 | | 8 | Jun/17 | 9 | 98.54 | 97.63 | 97.57(-0.01) | 97.73(-0.12) | 97.36(-0.17) | 96.98 | -1.3 | | -9 | 44(0.8) | -50 | [-1] | [-23] | [-14] | -62 | -97 | DT | -0.7 | OpenShort? | | (0) | -15 | -23 | -25 | -20 | -1.1,16 | 28 | | 9 | Jun/16 | 15 | 98.66 | 97.96 | 97.57(-0) | 97.85(-0.1) | 97.53(-0.12) | 97.26 | -1.2 | | -6 | 43(-4.2) | -40 | [0] | [-17] | [-4] | -36 | -64 | DR | -0.5 | OpenShort? | | (0) | -11 | 4 | -21 | -20 | -0.6,29 | 28 | | 10 | Jun/16 | 14 | 98.66 | 97.96 | 97.57(-0) | 97.94(-0.07) | 97.65(-0.17) | 97.21 | -1.3 | | -6 | 47(0.4) | -50 | [0] | [-20] | [-16] | -22 | -88 | DR | -0.8 | OpenShort | | (0) | -15 | -30 | -19 | -20 | -0.7,46 | 28 | | | | |
| 11 | Jun/16 | 13 | 98.66 | 97.96 | 97.58(0.01) | 98.01(-0.02) | 97.82(-0.16) | 97.58 | -1 | | -6 | 47(-0.3) | -50 | [1] | [-17] | [-10] | 12 | -57 | DR | -0.5 | OpenShort | | (2) | -14 | -16 | -13 | -20 | 0,62 | 28 | | 12 | Jun/16 | 12 | 98.66 | 97.96 | 97.57(0.02) | 98.03(-0.01) | 97.97(-0.12) | 97.78 | -0.8 | | -6 | 47(-0.4) | -50 | [2] | [-12] | [-5] | 28 | -37 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -14 | -17 | 0.4,68 | 28 | | 13 | Jun/16 | 11 | 98.66 | 97.96 | 97.55(0.04) | 98.04(0.09) | 98.09(-0.09) | 97.82 | -0.7 | | -6 | 47(-0.1) | -40 | [4] | [-5] | [-7] | 36 | -41 | DR | -0.5 | OpenShort | | (2) | -8 | -3 | -20 | -20 | 0.5,73 | 28 | | 14 | Jun/16 | 10 | 98.66 | 97.96 | 97.51(0.03) | 97.95(0.11) | 98.17(-0.07) | 97.86 | -0.7 | | -6 | 48(0.3) | -45 | [3] | [-2] | [-10] | 52 | -15 | DR | -0.6 | OpenShort | | (2) | -6 | -14 | -16 | -20 | 0.7,84 | 28 | | 15 | Jun/16 | 9 | 98.66 | 97.96 | 97.48(0.04) | 97.84(0.14) | 98.24(0.04) | 98.04 | -0.5 | | -6 | 47(1.1) | -35 | [4] | [9] | [-12] | 69 | 26 | CR | -0.4 | HoldShort? | | (4) | 4 | -27 | -11 | -14 | 1,94 | 28 | | | | |
| 16 | Jun/15 | 15 | 98.74 | 98.19 | 97.44(0.07) | 97.7(0.15) | 98.2(0.11) | 98.37 | -0.3 | | -5 | 46(0.4) | 0 | [6] | [17] | [1] | 95 | 52 | TP | 0.3 | OpenShort? | | (5) | 10 | 0 | -5 | 16 | 1.8,100 | 46 | | 17 | Jun/15 | 14 | 98.74 | 98.19 | 97.38(0.09) | 97.55(0.13) | 98.09(0.11) | 98.37 | -0.3 | | -5 | 46(4.8) | 20 | [8] | [17] | [6] | 100 | 29 | UT | 0.6 | HoldLong | | (6) | 10 | 11 | 0 | 20 | 2,100 | 46 | | 18 | Jun/15 | 13 | 98.74 | 98.19 | 97.3(0.07) | 97.42(0.11) | 97.99(0.26) | 98.23 | -0.5 | | -5 | 41(4.9) | 15 | [6] | [29] | [5] | 103 | 94 | UT | 0.5 | HoldLong | | (6) | 23 | 3 | 5 | 20 | 2.1,100 | 46 | | 19 | Jun/15 | 12 | 98.74 | 98.19 | 97.24(0.06) | 97.31(0.1) | 97.73(0.29) | 98.19 | -0.5 | | -5 | 36(5.9) | 25 | [5] | [31] | [14] | 109 | 114 | UT | 1.2 | HoldLong | | (5) | 26 | 28 | 11 | 20 | 2.4,99 | 46 | | 20 | Jun/15 | 11 | 98.74 | 98.19 | 97.18(0.04) | 97.22(0.07) | 97.45(0.25) | 97.84 | -0.8 | | -5 | 30(3.3) | 5 | [4] | [25] | [11] | 99 | 95 | RG | 1.2 | SmallShort | | (3) | 23 | 2 | 47 | 20 | 2,99 | 46 | | | | |
| 21 | Jun/15 | 10 | 98.74 | 98.19 | 97.14(0.04) | 97.15(0.04) | 97.21(0.21) | 97.81 | -0.9 | | -5 | 27(2.9) | 0 | [4] | [20] | [11] | 88 | 84 | RG | 2.1 | SmallShort | | (3) | 19 | -3 | 53 | 20 | 2.3,80 | 46 | | 22 | Jun/15 | 9 | 98.74 | 98.19 | 97.1(0.02) | 97.11(0.06) | 97.01(0.16) | 97.85 | -0.8 | | -5 | 24(-1.6) | 5 | [2] | [16] | [36] | 76 | 103 | RG | 3.3 | SmallShort? | | (3) | 14 | 72 | 49 | 20 | 2.9,53 | 46 | | 23 | Jun/14 | 15 | 98.83 | 98.35 | 97.08(-0.06) | 97.06(-0.02) | 96.85(-0.04) | 96.96 | -1.7 | | -8 | 26(-3.2) | -50 | [-5] | [-8] | [6] | -41 | 47 | DP | 0.4 | OpenShort? | | (-2) | -4 | 17 | 1 | -2 | -0.4,19 | 37 | | 24 | Jun/14 | 14 | 98.83 | 98.35 | 97.13(-0.06) | 97.07(-0.05) | 96.89(-0.1) | 96.76 | -1.8 | | -8 | 29(-1.2) | -50 | [-6] | [-15] | [-1] | -72 | 1 | DT | -0.4 | OpenShort | | (-6) | -9 | 9 | -17 | -15 | -1.2,8 | 37 | | 25 | Jun/14 | 13 | 98.83 | 98.35 | 97.19(-0.06) | 97.12(-0.05) | 96.99(-0.12) | 96.65 | -1.9 | | -8 | 30(1.1) | -50 | [-6] | [-17] | [-9] | -71 | -24 | DT | -1 | OpenShort | | (-5) | -11 | -15 | -18 | -18 | -1.6,19 | 37 | | | | |
| 26 | Jun/14 | 12 | 98.83 | 98.35 | 97.25(-0.05) | 97.17(-0.03) | 97.1(-0.11) | 96.83 | -1.8 | | -8 | 29(-0.5) | -50 | [-5] | [-15] | [-10] | -45 | -15 | DT | -0.8 | OpenShort | | (-4) | -10 | -20 | -12 | -20 | -1.3,38 | 37 | | 27 | Jun/14 | 11 | 98.83 | 98.35 | 97.29(-0.04) | 97.2(0.03) | 97.21(-0.05) | 97.07 | -1.6 | | -8 | 29(-1.8) | -50 | [-4] | [-6] | [-3] | -21 | 12 | DT | -0.4 | OpenShort | | (-3) | -5 | -6 | -1 | -14 | -0.7,47 | 37 | | 28 | Jun/14 | 10 | 98.83 | 98.35 | 97.33(-0.04) | 97.17(0.01) | 97.21(0) | 97.15 | -1.5 | | -8 | 31(-2.5) | -50 | [-4] | [-3] | [-3] | -17 | 26 | DT | -0.3 | OpenShort | | (-2) | 0 | -6 | -2 | -4 | -0.5,46 | 37 | | 29 | Jun/14 | 9 | 98.83 | 98.35 | 97.37(-0.04) | 97.16(0.01) | 97.26(0.01) | 97.23 | -1.4 | | -8 | 34(-0.7) | -50 | [-4] | [-2] | [1] | -8 | 38 | DP | -0.1 | OpenShort? | | (-3) | 1 | 0 | 5 | 1 | -0.4,52 | 37 | | 30 | Jun/11 | 15 | 99.05 | 98.64 | 97.41(-0.03) | 97.15(0.02) | 97.25(0.01) | 97.23 | -1.5 | | -7 | 34(1.1) | -50 | [-3] | [-1] | [-3] | -19 | 17 | DT | -0.1 | OpenShort? | | (-3) | 1 | -12 | 6 | 2 | -0.5,44 | 45 | | | | |
| 31 | Jun/11 | 14 | 99.05 | 98.64 | 97.44(-0.04) | 97.13(0.04) | 97.24(0.04) | 97.38 | -1.4 | | -7 | 33(-2.9) | -50 | [-4] | [2] | [4] | -11 | 47 | UR | 0.3 | SmallShort | | (-2) | 4 | 6 | 9 | 9 | -0.1,42 | 45 | | 32 | Jun/11 | 13 | 99.05 | 98.64 | 97.48(-0.05) | 97.1(-0.01) | 97.2(0.11) | 97.3 | -1.4 | | -7 | 36(-3.5) | -45 | [-5] | [6] | [7] | -24 | 69 | UR | 0.2 | SmallShort | | (-3) | 10 | 12 | 9 | 20 | -0.4,36 | 45 | | 33 | Jun/11 | 12 | 99.05 | 98.64 | 97.53(-0.07) | 97.11(-0.09) | 97.09(0.03) | 97.15 | -1.5 | | -7 | 40(-2) | -50 | [-6] | [-5] | [3] | -37 | 50 | DP | 0.1 | OpenShort | | (-5) | 3 | -2 | 10 | 20 | -0.8,33 | 45 | | 34 | Jun/11 | 11 | 99.05 | 98.64 | 97.6(-0.06) | 97.19(-0.08) | 97.06(0.01) | 97.17 | -1.5 | | -7 | 42(0.8) | -50 | [-6] | [-6] | [4] | -38 | 32 | DP | 0.2 | OpenShort | | (-6) | 1 | -2 | 19 | 16 | -0.8,32 | 45 | | 35 | Jun/11 | 10 | 99.05 | 98.64 | 97.66(-0.03) | 97.27(-0.06) | 97.05(0.04) | 97.2 | -1.5 | | -7 | 41(0.4) | -40 | [-3] | [-2] | [3] | -51 | -4 | DP | 0.3 | OpenShort | | (-6) | 4 | 3 | 12 | 5 | -0.9,22 | 45 | | | | |
| 36 | Jun/11 | 9 | 99.05 | 98.64 | 97.69(-0.01) | 97.33(-0.06) | 97.02(0.03) | 97.16 | -1.5 | | -7 | 40(1.1) | -15 | [-1] | [-2] | [11] | -68 | -30 | DP | 0.3 | OpenShort? | | (-2) | 3 | 31 | 7 | 0 | -1.1,10 | 45 | | 37 | Jun/10 | 15 | 99.25 | 98.93 | 97.7(-0.05) | 97.38(-0.11) | 97(-0.13) | 96.78 | -2 | | -6 | 39(2.4) | -50 | [-5] | [-21] | [-8] | -96 | -70 | DT | -0.5 | OpenShort? | | (-2) | -12 | -19 | 0 | -20 | -1.9,2 | 44 | | 38 | Jun/10 | 14 | 99.25 | 98.93 | 97.75(-0.06) | 97.49(-0.09) | 97.13(-0.2) | 97.01 | -1.8 | | -6 | 37(1.3) | -50 | [-6] | [-26] | [-4] | -88 | -67 | DT | -0.3 | OpenShort | | (-3) | -18 | -9 | -1 | -14 | -1.6,2 | 44 | | 39 | Jun/10 | 13 | 99.25 | 98.93 | 97.81(-0.07) | 97.58(-0.1) | 97.32(-0.17) | 97.12 | -1.7 | | -6 | 36(1) | -50 | [-6] | [-24] | [-0] | -88 | -38 | DT | -0.5 | OpenShort | | (-5) | -16 | 7 | -11 | -10 | -1.6,2 | 44 | | 40 | Jun/10 | 12 | 99.25 | 98.93 | 97.88(-0.07) | 97.68(-0.08) | 97.49(-0.16) | 97.03 | -1.8 | | -6 | 35(2.4) | -50 | [-6] | [-22] | [-8] | -96 | -54 | DT | -1.1 | OpenShort | | (-6) | -15 | -2 | -29 | -20 | -2,4 | 44 | | | | |
| 41 | Jun/10 | 11 | 99.25 | 98.93 | 97.95(-0.07) | 97.76(-0.11) | 97.65(-0.13) | 97.06 | -1.8 | | -6 | 32(3.1) | -50 | [-6] | [-21] | [-16] | -86 | -46 | DT | -1.5 | OpenShort | | (-6) | -12 | -32 | -22 | -20 | -2.3,22 | 44 | | 42 | Jun/10 | 10 | 99.25 | 98.93 | 98.02(-0.06) | 97.87(-0.08) | 97.77(-0.08) | 97.45 | -1.5 | | -6 | 29(-1.4) | -50 | [-6] | [-15] | [-17] | -54 | -13 | DT | -0.9 | OpenShort | | (-5) | -7 | -43 | -8 | -14 | -1.6,36 | 44 | | 43 | Jun/10 | 9 | 99.25 | 98.93 | 98.08(-0.04) | 97.95(-0.05) | 97.85(0.01) | 97.98 | -1 | | -6 | 31(-9.9) | -50 | [-4] | [-5] | [4] | -8 | 38 | DP | 0.3 | OpenShort? | | (-2) | 1 | 4 | 9 | 17 | -0.3,50 | 44 | | 44 | Jun/9 | 15 | 99.42 | 99.32 | 98.12(-0.09) | 98(-0.06) | 97.84(-0.03) | 97.93 | -1.4 | | -5 | 40(-12.3) | -50 | [-8] | [-9] | [4] | -19 | 75 | DP | 0.2 | OpenShort? | | (-4) | -3 | 9 | 2 | 6 | -0.4,41 | 50 | | 45 | Jun/9 | 14 | 99.42 | 99.32 | 98.21(-0.08) | 98.05(-0.01) | 97.84(0) | 97.82 | -1.5 | | -5 | 53(-3.8) | -50 | [-7] | [-4] | [2] | -30 | 53 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | 0 | -17 | -0.7,38 | 50 | | | | |
| 46 | Jun/9 | 13 | 99.42 | 99.32 | 98.29(-0.09) | 98.06(0.04) | 97.87(-0.09) | 97.68 | -1.6 | | -5 | 57(-1.6) | -50 | [-8] | [-10] | [-7] | -35 | 19 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | -2 | -20 | -1,40 | 50 | | 47 | Jun/9 | 12 | 99.42 | 99.32 | 98.38(-0.08) | 98.02(0.01) | 97.96(-0.1) | 97.82 | -1.5 | | -5 | 58(-0.7) | -50 | [-7] | [-12] | [-3] | -26 | 4 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | 6 | -15 | -0.9,47 | 50 | | 48 | Jun/9 | 11 | 99.42 | 99.32 | 98.46(-0.06) | 98.01(-0.03) | 98.05(-0.12) | 97.94 | -1.4 | | -5 | 59(-0.4) | -50 | [-6] | [-15] | [-5] | -30 | -14 | DT | -0.2 | OpenShort | | (-6) | -11 | -12 | -10 | 2 | -0.8,40 | 50 | | 49 | Jun/9 | 10 | 99.42 | 99.32 | 98.52(-0.06) | 98.04(-0.03) | 98.17(-0.07) | 98.09 | -1.2 | | -5 | 59(-0.8) | -40 | [-6] | [-10] | [7] | -29 | 10 | DP | -0.1 | OpenShort | | (-6) | -6 | 24 | -10 | 8 | -0.7,39 | 50 | | 50 | Jun/9 | 9 | 99.42 | 99.32 | 98.58(-0.07) | 98.07(-0.07) | 98.24(-0.01) | 97.8 | -1.5 | | -5 | 60(-3.5) | -50 | [-6] | [-7] | [-12] | -44 | -1 | DT | -0.7 | OpenShort? | | (-6) | -1 | -28 | -15 | -1 | -1.2,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|