|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $96.6900 One month high (close): $101.8150
CSX Daily Change: 0.42% Daily StdDev 1.1% CSX EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $97.1(0.42%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 99.05 | 98.64 | 97.48(-0.05) | 97.1(-0.01) | 97.2(0.11) | 97.3 | -1.4 | | -7 | 36(-3.5) | -45 | [-5] | [6] | [7] | -24 | 70 | UR | 0.2 | SmallShort | | (-3) | 10 | 12 | 9 | 20 | -0.4,36 | 45 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces: 97.1(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 97.48(hourly_sma_20 0.18%) 98.64(daily_ema_10 1.38%) 99.05(daily_ema_20 1.8%)
|
| | | 2 | Jun/11 | 12 | 99.05 | 98.64 | 97.53(-0.07) | 97.11(-0.09) | 97.09(0.03) | 97.15 | -1.5 | | -7 | 40(-2) | -50 | [-6] | [-5] | [3] | -37 | 52 | DP | 0.1 | OpenShort | | (-5) | 3 | -2 | 10 | 20 | -0.8,33 | 45 | | 3 | Jun/11 | 11 | 99.05 | 98.64 | 97.6(-0.06) | 97.19(-0.08) | 97.06(0.01) | 97.17 | -1.5 | | -7 | 42(0.8) | -50 | [-6] | [-6] | [4] | -38 | 34 | DP | 0.2 | OpenShort | | (-5) | 1 | -2 | 19 | 16 | -0.8,32 | 45 | | 4 | Jun/11 | 10 | 99.05 | 98.64 | 97.66(-0.03) | 97.27(-0.06) | 97.05(0.04) | 97.2 | -1.5 | | -7 | 41(0.4) | -40 | [-3] | [-2] | [3] | -51 | -4 | DP | 0.3 | OpenShort | | (-5) | 4 | 3 | 12 | 5 | -0.9,22 | 45 | | 5 | Jun/11 | 9 | 99.05 | 98.64 | 97.69(-0.01) | 97.33(-0.06) | 97.02(0.03) | 97.16 | -1.5 | | -7 | 40(1.1) | -15 | [-1] | [-2] | [11] | -68 | -29 | DP | 0.3 | OpenShort? | | (-2) | 3 | 30 | 7 | 0 | -1.1,10 | 45 | | | | |
| 6 | Jun/10 | 15 | 99.25 | 98.93 | 97.7(-0.05) | 97.38(-0.11) | 97(-0.13) | 96.78 | -2 | | -6 | 39(2.4) | -50 | [-5] | [-21] | [-8] | -96 | -69 | DT | -0.5 | OpenShort? | | (-2) | -12 | -19 | 0 | -20 | -1.9,2 | 44 | | 7 | Jun/10 | 14 | 99.25 | 98.93 | 97.75(-0.06) | 97.49(-0.09) | 97.13(-0.2) | 97.01 | -1.8 | | -6 | 37(1.3) | -50 | [-6] | [-26] | [-4] | -88 | -67 | DT | -0.3 | OpenShort | | (-3) | -18 | -9 | -1 | -14 | -1.6,2 | 44 | | 8 | Jun/10 | 13 | 99.25 | 98.93 | 97.81(-0.07) | 97.58(-0.1) | 97.32(-0.17) | 97.12 | -1.7 | | -6 | 36(1) | -50 | [-6] | [-24] | [-0] | -88 | -38 | DT | -0.5 | OpenShort | | (-5) | -16 | 7 | -11 | -10 | -1.6,2 | 44 | | 9 | Jun/10 | 12 | 99.25 | 98.93 | 97.88(-0.07) | 97.68(-0.08) | 97.49(-0.16) | 97.03 | -1.8 | | -6 | 35(2.4) | -50 | [-6] | [-22] | [-8] | -96 | -54 | DT | -1.1 | OpenShort | | (-5) | -15 | -2 | -29 | -20 | -2,4 | 44 | | 10 | Jun/10 | 11 | 99.25 | 98.93 | 97.95(-0.07) | 97.76(-0.11) | 97.65(-0.13) | 97.06 | -1.8 | | -6 | 32(3.1) | -50 | [-6] | [-21] | [-16] | -86 | -45 | DT | -1.5 | OpenShort | | (-5) | -12 | -31 | -22 | -20 | -2.3,22 | 44 | | | | |
| 11 | Jun/10 | 10 | 99.25 | 98.93 | 98.02(-0.06) | 97.87(-0.08) | 97.77(-0.08) | 97.45 | -1.5 | | -6 | 29(-1.4) | -50 | [-6] | [-15] | [-16] | -54 | -12 | DT | -0.9 | OpenShort | | (-5) | -7 | -42 | -8 | -14 | -1.6,36 | 44 | | 12 | Jun/10 | 9 | 99.25 | 98.93 | 98.08(-0.04) | 97.95(-0.05) | 97.85(0.01) | 97.98 | -1 | | -6 | 31(-9.9) | -50 | [-4] | [-5] | [4] | -8 | 39 | DP | 0.3 | OpenShort? | | (-2) | 1 | 4 | 9 | 17 | -0.3,50 | 44 | | 13 | Jun/9 | 15 | 99.42 | 99.32 | 98.12(-0.09) | 98(-0.06) | 97.84(-0.03) | 97.93 | -1.4 | | -5 | 40(-12.3) | -50 | [-8] | [-9] | [4] | -19 | 77 | DP | 0.2 | OpenShort? | | (-4) | -3 | 9 | 2 | 6 | -0.4,41 | 50 | | 14 | Jun/9 | 14 | 99.42 | 99.32 | 98.21(-0.08) | 98.05(-0.01) | 97.84(0) | 97.82 | -1.5 | | -5 | 53(-3.8) | -50 | [-7] | [-4] | [2] | -30 | 54 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | 0 | -17 | -0.7,38 | 50 | | 15 | Jun/9 | 13 | 99.42 | 99.32 | 98.29(-0.09) | 98.06(0.04) | 97.87(-0.09) | 97.68 | -1.6 | | -5 | 57(-1.6) | -50 | [-8] | [-10] | [-7] | -35 | 20 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | -2 | -20 | -1,40 | 50 | | | | |
| 16 | Jun/9 | 12 | 99.42 | 99.32 | 98.38(-0.08) | 98.02(0.01) | 97.96(-0.1) | 97.82 | -1.5 | | -5 | 58(-0.7) | -50 | [-7] | [-12] | [-3] | -26 | 5 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | 6 | -15 | -0.9,47 | 50 | | 17 | Jun/9 | 11 | 99.42 | 99.32 | 98.46(-0.06) | 98.01(-0.03) | 98.05(-0.12) | 97.94 | -1.4 | | -5 | 59(-0.4) | -50 | [-6] | [-15] | [-4] | -30 | -14 | DT | -0.2 | OpenShort | | (-5) | -11 | -12 | -1 | 2 | -0.8,40 | 50 | | 18 | Jun/9 | 10 | 99.42 | 99.32 | 98.52(-0.06) | 98.04(-0.03) | 98.17(-0.07) | 98.09 | -1.2 | | -5 | 59(-0.8) | -35 | [-6] | [-10] | [8] | -29 | 10 | DP | -0.1 | OpenShort | | (-5) | -6 | 23 | -4 | 8 | -0.7,39 | 50 | | 19 | Jun/9 | 9 | 99.42 | 99.32 | 98.58(-0.07) | 98.07(-0.07) | 98.24(-0.01) | 97.8 | -1.5 | | -5 | 60(-3.5) | -50 | [-6] | [-7] | [-10] | -44 | 0 | DT | -0.7 | OpenShort? | | (-5) | -1 | -27 | -8 | -1 | -1.2,36 | 50 | | 20 | Jun/8 | 15 | 99.6 | 99.47 | 98.65(-0.09) | 98.14(-0.04) | 98.25(0.17) | 98.14 | -1.3 | | -6 | 64(-1.5) | -50 | [-8] | [10] | [-3] | -28 | 107 | RG | -0.2 | Wait? | | (-5) | 16 | -12 | 4 | 7 | -0.8,42 | 46 | | | | |
| 21 | Jun/8 | 14 | 99.6 | 99.47 | 98.74(-0.08) | 98.18(-0.02) | 98.09(0.13) | 98.3 | -1.2 | | -6 | 65(-2.6) | -50 | [-7] | [8] | [-1] | -18 | 93 | RG | 0.3 | Wait | | (-7) | 12 | -16 | 20 | 14 | -0.6,47 | 46 | | 22 | Jun/8 | 13 | 99.6 | 99.47 | 98.82(-0.07) | 98.2(-0.04) | 97.97(0.06) | 98.5 | -1 | | -6 | 68(-3.2) | -35 | [-6] | [1] | [8] | -20 | 71 | UR | 0.7 | SmallShort | | (-5) | 6 | 3 | 28 | 20 | -0.4,40 | 46 | | 23 | Jun/8 | 12 | 99.6 | 99.47 | 98.89(-0.08) | 98.24(-0.12) | 97.92(0.02) | 98.46 | -1 | | -6 | 71(-3.7) | -20 | [-7] | [-7] | [23] | -41 | 61 | DP | 0.7 | OpenShort | | (-6) | 2 | 49 | 21 | 20 | -0.6,24 | 46 | | 24 | Jun/8 | 11 | 99.6 | 99.47 | 98.97(-0.12) | 98.36(-0.17) | 97.9(-0.13) | 97.84 | -1.6 | | -6 | 75(1.2) | -50 | [-11] | [-24] | [14] | -78 | -7 | DP | -0.1 | OpenShort | | (-9) | -12 | 40 | 5 | -1 | -1.4,7 | 46 | | 25 | Jun/8 | 10 | 99.6 | 99.47 | 99.09(-0.14) | 98.53(-0.21) | 98.03(-0.24) | 97.33 | -2.1 | | -6 | 73(9.7) | -50 | [-13] | [-36] | [-14] | -105 | -86 | DT | -0.9 | HoldShort | | (-12) | -22 | -29 | -5 | -20 | -2.2,0 | 46 | | | | |
| 26 | Jun/8 | 9 | 99.6 | 99.47 | 99.23(-0.06) | 98.74(-0.17) | 98.27(-0.17) | 97.7 | -1.7 | | -6 | 64(7.5) | -50 | [-6] | [-26] | [-18] | -105 | -129 | DT | -0.8 | HoldShort? | | (-9) | -16 | -43 | -4 | -20 | -2.2,0 | 46 | | 27 | Jun/7 | 15 | 99.85 | 99.62 | 99.29(-0.03) | 98.9(-0.1) | 98.44(-0.13) | 98.25 | -1.3 | | -6 | 56(11.4) | -40 | [-3] | [-18] | [-6] | -93 | -103 | DT | -0.3 | OpenShort? | | (-3) | -12 | -12 | 0 | -20 | -1.7,0 | 38 | | 28 | Jun/7 | 14 | 99.85 | 99.62 | 99.32(-0.06) | 99(-0.08) | 98.57(-0.25) | 98.4 | -1.1 | | -6 | 45(2.7) | -50 | [-6] | [-29] | [-4] | -90 | -93 | DT | -0.3 | OpenShort | | (-2) | -23 | -5 | -2 | -20 | -1.6,0 | 38 | | 29 | Jun/7 | 13 | 99.85 | 99.62 | 99.38(-0.06) | 99.08(-0.08) | 98.82(-0.21) | 98.46 | -1.1 | | -6 | 42(3.1) | -50 | [-6] | [-25] | [-6] | -93 | -81 | DT | -0.7 | OpenShort | | (-5) | -19 | -5 | -13 | -20 | -1.7,0 | 38 | | 30 | Jun/7 | 12 | 99.85 | 99.62 | 99.44(-0.06) | 99.16(-0.15) | 99.03(-0.18) | 98.52 | -1 | | -6 | 39(3.5) | -50 | [-6] | [-26] | [-8] | -94 | -72 | DT | -1 | OpenShort | | (-5) | -16 | -4 | -31 | -15 | -1.8,1 | 38 | | | | |
| 31 | Jun/7 | 11 | 99.85 | 99.62 | 99.5(-0.06) | 99.31(-0.13) | 99.21(-0.16) | 98.57 | -1 | | -6 | 35(1.5) | -50 | [-6] | [-23] | [-13] | -83 | -66 | DT | -1.4 | OpenShort | | (-5) | -15 | -25 | -22 | -18 | -2.1,20 | 38 | | 32 | Jun/7 | 10 | 99.85 | 99.62 | 99.56(-0.07) | 99.44(-0.1) | 99.37(-0.07) | 98.89 | -0.7 | | -6 | 34(-0.7) | -50 | [-6] | [-14] | [-23] | -53 | -8 | DT | -1.1 | OpenShort | | (-3) | -6 | -59 | -8 | -20 | -1.5,35 | 38 | | 33 | Jun/7 | 9 | 99.85 | 99.62 | 99.63(-0.04) | 99.54(-0.04) | 99.44(0.09) | 99.65 | -0.2 | | -6 | 35(-1.4) | -30 | [-4] | [4] | [7] | -1 | 74 | UR | 0.5 | SmallShort? | | (-3) | 8 | 9 | 13 | 19 | 0,49 | 38 | | 34 | Jun/4 | 15 | 100.09 | 99.68 | 99.67(-0.04) | 99.58(-0.08) | 99.35(0.05) | 99.53 | -0.4 | | -3 | 36(1.6) | -25 | [-4] | [0] | [6] | -16 | 51 | UR | 0.4 | SmallShort? | | (-4) | 5 | 9 | 12 | 9 | -0.3,42 | 35 | | 35 | Jun/4 | 14 | 100.09 | 99.68 | 99.71(-0.05) | 99.66(-0.07) | 99.3(-0.11) | 99.42 | -0.5 | | -3 | 34(-1.3) | -35 | [-4] | [-13] | [2] | -30 | -6 | DP | 0.3 | OpenShort | | (-4) | -9 | 5 | 4 | -2 | -0.6,35 | 35 | | | | |
| 36 | Jun/4 | 13 | 100.09 | 99.68 | 99.76(-0.05) | 99.73(0.05) | 99.41(-0.1) | 99.35 | -0.5 | | -3 | 36(-0.3) | -35 | [-4] | [-7] | [-1] | -40 | -13 | DT | -0.1 | OpenShort | | (-4) | -9 | 8 | -3 | -20 | -0.8,30 | 35 | | 37 | Jun/4 | 12 | 100.09 | 99.68 | 99.81(-0.06) | 99.68(0.04) | 99.51(-0.14) | 99.25 | -0.6 | | -3 | 36(-0.7) | -50 | [-5] | [-11] | [-5] | -52 | -33 | DT | -0.5 | OpenShort | | (-5) | -12 | 4 | -23 | -20 | -1.1,26 | 35 | | 38 | Jun/4 | 11 | 100.09 | 99.68 | 99.87(-0.07) | 99.64(-0.04) | 99.65(-0.16) | 99.2 | -0.6 | | -3 | 37(-1.1) | -50 | [-6] | [-16] | [-6] | -43 | -38 | DT | -0.9 | OpenShort | | (-5) | -14 | -5 | -16 | -20 | -1.3,40 | 35 | | 39 | Jun/4 | 10 | 100.09 | 99.68 | 99.94(-0.08) | 99.68(-0.05) | 99.81(-0.21) | 99.26 | -0.6 | | -3 | 38(-0.8) | -50 | [-7] | [-21] | [-23] | -30 | -39 | DT | -1 | OpenShort | | (-6) | -18 | -57 | -15 | -20 | -1.3,53 | 35 | | 40 | Jun/4 | 9 | 100.09 | 99.68 | 100.02(-0.05) | 99.73(0.03) | 100.02(-0.02) | 100 | -0.1 | | -3 | 39(-1.5) | -35 | [-4] | [-1] | [5] | 16 | 49 | DP | -0 | OpenShort? | | (-3) | -2 | 10 | -0 | 14 | -0,66 | 35 | | | | |
| 41 | Jun/3 | 15 | 100.22 | 99.56 | 100.07(-0.04) | 99.7(0.02) | 100.04(0.2) | 99.87 | -0.2 | | -4 | 40(2) | -25 | [-3] | [17] | [-1] | 6 | 78 | RG | -0.3 | Wait? | | (-5) | 17 | -4 | 0 | 8 | -0.4,66 | 40 | | 42 | Jun/3 | 14 | 100.22 | 99.56 | 100.11(-0.02) | 99.68(-0.04) | 99.84(0.21) | 99.92 | -0.2 | | -4 | 38(0.1) | -15 | [-2] | [15] | [1] | 15 | 55 | UR | 0.1 | SmallShort | | (-3) | 17 | -9 | 14 | 20 | -0.3,72 | 40 | | 43 | Jun/3 | 13 | 100.22 | 99.56 | 100.13(-0.01) | 99.72(-0.04) | 99.63(0.08) | 100.03 | -0.1 | | -4 | 38(0) | -15 | [-1] | [5] | [3] | 17 | 21 | UR | 0.7 | SmallShort | | (-2) | 6 | -19 | 42 | 20 | -0.2,72 | 40 | | 44 | Jun/3 | 12 | 100.22 | 99.56 | 100.14(0.01) | 99.72(-0) | 99.55(0.11) | 100.27 | 0 | | -4 | 38(0.1) | 15 | [1] | [10] | [13] | 5 | 28 | UT | 1.3 | OpenLong | | (1) | 9 | 10 | 41 | 20 | 0.2,50 | 40 | | 45 | Jun/3 | 11 | 100.22 | 99.56 | 100.13(-0.01) | 99.76(-0.02) | 99.44(0.09) | 100.14 | -0.1 | | -4 | 38(-0.1) | 25 | [-1] | [7] | [40] | -26 | 34 | UR | 1.3 | SmallShort | | (-1) | 7 | 102 | 21 | 20 | 0,24 | 40 | | | | |
| 46 | Jun/3 | 10 | 100.22 | 99.56 | 100.14(-0.06) | 99.78(-0.16) | 99.35(-0.16) | 98.84 | -0.9 | | -4 | 38(5.4) | -45 | [-5] | [-20] | [-4] | -108 | -109 | BT | -0.9 | OpenLong | | (-5) | -13 | -2 | -6 | -20 | -2.3,0 | 40 | | 47 | Jun/3 | 9 | 100.22 | 99.56 | 100.2(-0.05) | 99.94(-0.16) | 99.51(-0.3) | 98.86 | -0.9 | | -4 | 33(7) | -50 | [-4] | [-31] | [-26] | -119 | -156 | DT | -1.4 | HoldShort? | | (-5) | -24 | -61 | -10 | -20 | -2.8,1 | 40 | | 48 | Jun/2 | 15 | 100.29 | 99.42 | 100.25(-0.02) | 100.1(-0.1) | 99.81(-0.17) | 99.65 | -0.4 | | -6 | 26(1.8) | -50 | [-2] | [-18] | [-7] | -89 | -83 | DT | -0.4 | OpenShort? | | (-2) | -14 | -4 | -30 | -10 | -1.6,1 | 50 | | 49 | Jun/2 | 14 | 100.29 | 99.42 | 100.27(-0.03) | 100.2(-0.11) | 99.98(-0.11) | 99.7 | -0.4 | | -6 | 24(1.5) | -50 | [-2] | [-14] | [-5] | -89 | -57 | DT | -0.8 | OpenShort | | (-1) | -9 | 1 | -30 | -6 | -1.6,1 | 50 | | 50 | Jun/2 | 13 | 100.29 | 99.42 | 100.3(-0.04) | 100.31(-0.13) | 100.09(-0.13) | 99.69 | -0.4 | | -6 | 22(1.5) | -50 | [-3] | [-16] | [-6] | -88 | -52 | DT | -1.2 | OpenShort | | (-2) | -10 | 2 | -29 | -18 | -1.9,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|