|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $87.2550 One month high (close): $93.3800
CSX Daily Change: 4.06% Daily StdDev 1.62% CSX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $91.73(4.06%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 90.69 | 91.74 | 90.14(-0.03) | 89.25(0.23) | 90.23(0.63) | 91.45 | 0.4 | | 7 | 79(-2.7) | 50 | [-2] | [46] | [25] | 55 | 319 | UR | 0.9 | SmallShort? | | (-1) | 39 | 33 | 29 | 20 | 0.9,82 | 55 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 90.14(hourly_sma_20 -1.43%)
Support Levels: 90.69(daily_ema_20 -0.83%) 89.25(weak_hourly_sma_10 -2.41%)
Resistance Levels: 91.74(weak_daily_ema_10 0.32%)
|
| | | 2 | Mar/5 | 14 | 90.69 | 91.74 | 90.16(-0.08) | 89.05(0.12) | 89.66(0.57) | 91.01 | 0.2 | | 7 | 82(-2.9) | 45 | [-5] | [38] | [29] | 30 | 290 | UR | 0.9 | SmallShort | | (-3) | 35 | 38 | 32 | 20 | 0.6,65 | 55 | | 3 | Mar/5 | 13 | 90.69 | 91.74 | 90.23(-0.1) | 88.95(0.07) | 89.15(0.52) | 90.51 | -0.1 | | 7 | 85(-3.1) | 50 | [-6] | [33] | [31] | -2 | 237 | UR | 0.9 | SmallShort | | (-8) | 32 | 55 | 23 | 20 | 0.2,43 | 55 | | 4 | Mar/5 | 12 | 90.69 | 91.74 | 90.32(-0.14) | 88.89(-0.08) | 88.69(0.43) | 89.79 | -0.5 | | 7 | 88(-1.8) | 50 | [-9] | [22] | [45] | -32 | 162 | UR | 0.7 | SmallShort | | (-10) | 27 | 106 | 17 | 20 | -0.3,26 | 55 | | 5 | Mar/5 | 11 | 90.69 | 91.74 | 90.44(-0.21) | 88.96(-0.35) | 88.31(0.06) | 88.42 | -1.3 | | 7 | 89(2.8) | -5 | [-13] | [-10] | [-0] | -65 | -17 | RG | 0.1 | Wait | | (-15) | 4 | -14 | 10 | 20 | -1.2,15 | 55 | | | | |
| 6 | Mar/5 | 10 | 90.69 | 91.74 | 90.63(-0.17) | 89.28(-0.34) | 88.26(-0.2) | 88.6 | -1.2 | | 7 | 87(2.6) | -0 | [-11] | [-25] | [8] | -70 | -112 | RG | 0.2 | Wait | | (-14) | -12 | 13 | 13 | 20 | -1.3,13 | 55 | | 7 | Mar/5 | 9 | 90.69 | 91.74 | 90.79(-0.19) | 89.59(-0.39) | 88.43(-0.35) | 88.43 | -1.2 | | 7 | 84(3.4) | -15 | [-12] | [-36] | [7] | -83 | -168 | DP | 0 | OpenShort? | | (-14) | -22 | 17 | 11 | -9 | -1.6,7 | 55 | | 8 | Mar/4 | 15 | 90.53 | 91.78 | 90.97(-0.23) | 89.94(-0.4) | 88.74(-0.39) | 88.21 | -1.3 | | 4 | 81(5.7) | -40 | [-14] | [-42] | [5] | -95 | -180 | DP | -0.4 | OpenShort? | | (-15) | -24 | 26 | 3 | -20 | -1.9,3 | 51 | | 9 | Mar/4 | 14 | 90.53 | 91.78 | 91.18(-0.3) | 90.3(-0.44) | 89.08(-0.6) | 87.88 | -1.4 | | 4 | 75(8.5) | -50 | [-19] | [-59] | [-16] | -110 | -218 | DT | -0.9 | HoldShort | | (-19) | -39 | -23 | -3 | -20 | -2.4,0 | 51 | | 10 | Mar/4 | 13 | 90.53 | 91.78 | 91.45(-0.28) | 90.7(-0.37) | 89.62(-0.75) | 88.18 | -1.3 | | 4 | 66(11.2) | -50 | [-18] | [-66] | [-43] | -117 | -272 | DT | -1.2 | HoldShort | | (-19) | -48 | -99 | -1 | -20 | -2.7,1 | 51 | | | | |
| 11 | Mar/4 | 12 | 90.53 | 91.78 | 91.71(-0.2) | 91.04(-0.26) | 90.29(-0.5) | 89.48 | -0.6 | | 4 | 55(4.7) | -50 | [-13] | [-46] | [-18] | -104 | -170 | DT | -0.8 | HoldShort | | (-16) | -32 | -38 | 0 | -20 | -2.2,1 | 51 | | 12 | Mar/4 | 11 | 90.53 | 91.78 | 91.9(-0.18) | 91.28(-0.26) | 90.74(-0.44) | 89.98 | -0.3 | | 4 | 51(4.4) | -50 | [-12] | [-41] | [-4] | -102 | -144 | BT | -0.8 | OpenLong | | (-12) | -28 | 5 | -10 | -20 | -2.1,1 | 51 | | 13 | Mar/4 | 10 | 90.53 | 91.78 | 92.06(-0.18) | 91.52(-0.25) | 91.14(-0.4) | 89.91 | -0.3 | | 4 | 46(6.9) | -50 | [-12] | [-38] | [-24] | -113 | -154 | DT | -1.4 | HoldShort | | (-14) | -26 | -49 | -16 | -20 | -2.5,0 | 51 | | 14 | Mar/4 | 9 | 90.53 | 91.78 | 92.23(-0.14) | 91.75(-0.19) | 91.51(-0.3) | 90.55 | 0 | | 4 | 39(5.5) | -50 | [-9] | [-29] | [-32] | -105 | -119 | DT | -1.3 | HoldShort? | | (-10) | -19 | -75 | -18 | -20 | -2.3,3 | 51 | | 15 | Mar/3 | 15 | 90.62 | 92.04 | 92.36(-0.06) | 91.92(-0.06) | 91.79(0.01) | 91.55 | 0.5 | | 8 | 34(0.3) | 25 | [-4] | [-2] | [-5] | -72 | -30 | RG | -0.4 | Wait? | | (-7) | 1 | -12 | -2 | -12 | -1.3,11 | 64 | | | | |
| 16 | Mar/3 | 14 | 90.62 | 92.04 | 92.42(-0.02) | 91.92(-0) | 91.78(-0.04) | 91.71 | 0.6 | | 8 | 33(0.6) | 30 | [-1] | [-2] | [-8] | -65 | -70 | RG | -0.1 | Wait | | (-4) | -3 | -18 | 0 | -19 | -1.2,15 | 64 | | 17 | Mar/3 | 13 | 90.62 | 92.04 | 92.42(-0) | 91.98(-0.01) | 91.82(-0.08) | 91.96 | 0.7 | | 8 | 33(0.5) | 50 | [-0] | [-5] | [6] | -51 | -69 | RG | 0.2 | Wait | | (-1) | -5 | 14 | 9 | -1 | -0.8,19 | 64 | | 18 | Mar/3 | 12 | 90.62 | 92.04 | 92.44(-0.03) | 91.99(-0.08) | 91.89(-0.11) | 91.78 | 0.6 | | 8 | 32(1) | 25 | [-2] | [-10] | [-4] | -67 | -67 | RG | -0.2 | Wait | | (-1) | -7 | -11 | -4 | -2 | -1.1,11 | 64 | | 19 | Mar/3 | 11 | 90.62 | 92.04 | 92.47(-0.02) | 92.07(-0.14) | 91.99(-0.08) | 91.93 | 0.7 | | 8 | 31(0.3) | 50 | [-1] | [-10] | [9] | -66 | -60 | RG | -0.1 | Wait | | (-1) | -5 | 29 | -14 | 20 | -1,9 | 64 | | 20 | Mar/3 | 10 | 90.62 | 92.04 | 92.49(-0.03) | 92.2(-0.19) | 92.06(-0.12) | 91.55 | 0.5 | | 8 | 31(1.8) | 25 | [-2] | [-14] | [-11] | -79 | -100 | RG | -0.9 | SmallLong | | (-3) | -8 | -24 | -15 | -8 | -1.7,14 | 64 | | | | |
| 21 | Mar/3 | 9 | 90.62 | 92.04 | 92.51(-0.01) | 92.38(-0.14) | 92.17(0.02) | 91.87 | 0.7 | | 8 | 29(1) | 25 | [-1] | [-3] | [-13] | -55 | -55 | RG | -0.6 | Wait? | | (-1) | 1 | -36 | -3 | -9 | -1.2,25 | 64 | | 22 | Mar/2 | 15 | 90.56 | 91.97 | 92.52(-0.02) | 92.51(-0.11) | 92.15(0.06) | 92.35 | 1 | | 10 | 28(-0.4) | 50 | [-1] | [1] | [6] | -25 | 14 | UR | 0.4 | SmallShort? | | (1) | 4 | 7 | 13 | 13 | -0.3,33 | 66 | | 23 | Mar/2 | 14 | 90.56 | 91.97 | 92.54(0.01) | 92.61(-0.1) | 92.09(-0.05) | 92.26 | 0.9 | | 10 | 29(0.2) | 50 | [1] | [-5] | [1] | -35 | -52 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 13 | -10 | -0.5,28 | 66 | | 24 | Mar/2 | 13 | 90.56 | 91.97 | 92.53(-0.02) | 92.7(-0.1) | 92.14(-0.21) | 92.28 | 1 | | 10 | 28(0.1) | 35 | [-1] | [-16] | [3] | -45 | -62 | RG | 0.3 | Wait | | (1) | -14 | 14 | -4 | -9 | -0.5,18 | 66 | | 25 | Mar/2 | 12 | 90.56 | 91.97 | 92.55(-0.02) | 92.79(-0.08) | 92.33(-0.28) | 92.1 | 0.9 | | 10 | 28(0.6) | 40 | [-1] | [-20] | [1] | -63 | -100 | RG | -0.5 | Wait | | (-2) | -19 | 25 | -28 | -20 | -0.9,10 | 66 | | | | |
| 26 | Mar/2 | 11 | 90.56 | 91.97 | 92.57(-0.04) | 92.86(-0.04) | 92.59(-0.31) | 91.76 | 0.7 | | 10 | 28(1.9) | -0 | [-3] | [-21] | [-22] | -75 | -126 | RG | -1.7 | SmallLong | | (-3) | -21 | -23 | -51 | -20 | -1.6,15 | 66 | | 27 | Mar/2 | 10 | 90.56 | 91.97 | 92.6(-0.04) | 92.9(0.01) | 92.88(-0.27) | 92.06 | 0.8 | | 10 | 26(0.7) | -0 | [-3] | [-17] | [-22] | -34 | -86 | RG | -1.8 | SmallLong | | (-1) | -18 | -33 | -40 | -20 | -1.2,46 | 66 | | 28 | Mar/2 | 9 | 90.56 | 91.97 | 92.63(-0.02) | 92.89(0.02) | 93.13(-0.14) | 92.5 | 1.1 | | 10 | 25(-0.2) | -0 | [-1] | [-8] | [-24] | 20 | -25 | RG | -1.4 | SmallLong? | | (-1) | -9 | -55 | -18 | -20 | -0.3,77 | 66 | | 29 | Mar/1 | 15 | 90.33 | 91.84 | 92.65(0.01) | 92.87(0.1) | 93.26(0.02) | 93.25 | 1.6 | | 13 | 25(0.7) | 40 | [1] | [7] | [-3] | 77 | 54 | CR | -0 | OpenShort? | | (1) | 1 | -9 | -2 | 4 | 1.3,94 | 73 | | 30 | Mar/1 | 14 | 90.33 | 91.84 | 92.65(0) | 92.78(0.14) | 93.24(0.12) | 93.37 | 1.6 | | 13 | 25(-1) | 50 | [0] | [15] | [7] | 87 | 109 | UR | 0.3 | SmallShort | | (1) | 8 | 13 | 6 | 14 | 1.6,97 | 73 | | | | |
| 31 | Mar/1 | 13 | 90.33 | 91.84 | 92.64(-0.02) | 92.65(0.12) | 93.13(0.22) | 93.19 | 1.5 | | 13 | 26(-1.1) | 45 | [-1] | [21] | [-0] | 74 | 133 | RG | 0.1 | Wait | | (-1) | 15 | -11 | 11 | 18 | 1.1,96 | 73 | | 32 | Mar/1 | 12 | 90.33 | 91.84 | 92.66(-0.01) | 92.54(0.09) | 92.93(0.3) | 93.34 | 1.6 | | 13 | 27(0.1) | 50 | [-1] | [25] | [13] | 84 | 153 | UR | 0.8 | SmallShort | | (-1) | 20 | 14 | 30 | 20 | 1.4,99 | 73 | | 33 | Mar/1 | 11 | 90.33 | 91.84 | 92.66(-0) | 92.46(0.11) | 92.65(0.18) | 93.15 | 1.5 | | 13 | 27(0.4) | 50 | [-0] | [18] | [9] | 70 | 94 | UR | 1 | SmallShort | | (-1) | 12 | -1 | 44 | 20 | 1,95 | 73 | | 34 | Mar/1 | 10 | 90.33 | 91.84 | 92.67(0.01) | 92.36(0.06) | 92.48(0.18) | 93.17 | 1.5 | | 13 | 26(0.3) | 50 | [1] | [16] | [19] | 42 | 84 | UT | 1.4 | OpenLong | | (-1) | 12 | 27 | 38 | 20 | 1,67 | 73 | | 35 | Mar/1 | 9 | 90.33 | 91.84 | 92.66(0.03) | 92.3(0.03) | 92.31(0.16) | 92.81 | 1.3 | | 13 | 26(-1.1) | 50 | [2] | [14] | [21] | -7 | 30 | UT | 1 | OpenLong? | | (0) | 11 | 47 | 16 | 20 | 0.3,36 | 73 | | | | |
| 36 | Feb/26 | 15 | 89.99 | 91.58 | 92.63(0.01) | 92.27(-0.04) | 92.16(0.02) | 92.17 | 1.1 | | 12 | 27(1.1) | 50 | [1] | [2] | [5] | -61 | -56 | UT | 0 | OpenLong? | | (-1) | 1 | 16 | -1 | -3 | -0.9,12 | 63 | | 37 | Feb/26 | 14 | 89.99 | 91.58 | 92.62(-0.01) | 92.31(-0.07) | 92.14(-0.14) | 91.95 | 1 | | 12 | 26(-1.1) | 35 | [-1] | [-10] | [-10] | -73 | -95 | RG | -0.4 | Wait | | (0) | -10 | -26 | -6 | -8 | -1.3,10 | 63 | | 38 | Feb/26 | 13 | 89.99 | 91.58 | 92.63(0.04) | 92.38(-0.06) | 92.27(0.04) | 92.3 | 1.2 | | 12 | 27(-2.9) | 50 | [3] | [4] | [-0] | -55 | -69 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | -1 | 5 | -0.6,10 | 63 | | 39 | Feb/26 | 12 | 89.99 | 91.58 | 92.59(0.05) | 92.43(-0.07) | 92.23(-0.07) | 92.32 | 1.2 | | 12 | 30(-2.5) | 50 | [3] | [-4] | [4] | -58 | -97 | RG | 0.2 | Wait | | (3) | -5 | 18 | -15 | 5 | -0.5,5 | 63 | | 40 | Feb/26 | 11 | 89.99 | 91.58 | 92.55(0.04) | 92.5(-0.14) | 92.3(-0.09) | 92.08 | 1.1 | | 12 | 32(-0.8) | 50 | [3] | [-8] | [-2] | -55 | -111 | DR | -0.3 | OpenShort | | (3) | -6 | 0 | -9 | -2 | -0.7,13 | 63 | | | | |
| 41 | Feb/26 | 10 | 89.99 | 91.58 | 92.51(0.02) | 92.63(-0.16) | 92.38(-0.1) | 92.08 | 1.1 | | 12 | 33(-0.2) | 35 | [1] | [-10] | [-16] | -52 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | -38 | -19 | -5 | -0.7,16 | 63 | | 42 | Feb/26 | 9 | 89.99 | 91.58 | 92.49(0.03) | 92.78(-0.1) | 92.47(-0.02) | 92.59 | 1.3 | | 12 | 33(-0.5) | 50 | [2] | [-2] | [12] | -13 | -25 | RG | 0.2 | Wait? | | (3) | -1 | 37 | -4 | 2 | 0.2,32 | 63 | | 43 | Feb/25 | 15 | 89.74 | 91.3 | 92.46(-0.05) | 92.87(-0.13) | 92.48(-0.17) | 92.09 | 1.2 | | 15 | 34(0.9) | 0 | [-3] | [-13] | [-19] | -28 | -33 | RG | -0.6 | Wait? | | (1) | -12 | -42 | -12 | -20 | -0.6,37 | 66 | | 44 | Feb/25 | 14 | 89.74 | 91.3 | 92.51(-0.02) | 92.99(-0.03) | 92.64(-0.06) | 92.66 | 1.4 | | 15 | 33(-1.1) | 45 | [-1] | [-2] | [2] | 4 | 24 | RG | 0 | Wait | | (-1) | -4 | 12 | -5 | -15 | 0.2,49 | 66 | | 45 | Feb/25 | 13 | 89.74 | 91.3 | 92.53(-0.04) | 93.02(0.03) | 92.7(-0.19) | 92.49 | 1.4 | | 15 | 34(-0.9) | 15 | [-3] | [-9] | [-7] | -2 | -7 | RG | -0.3 | Wait | | (-2) | -13 | -3 | -12 | -20 | -0.1,51 | 66 | | | | |
| 46 | Feb/25 | 12 | 89.74 | 91.3 | 92.57(-0.04) | 93(0.07) | 92.87(-0.23) | 92.53 | 1.4 | | 15 | 35(-0.5) | 10 | [-3] | [-10] | [-9] | 7 | -18 | RG | -0.5 | Wait | | (-3) | -15 | -9 | -13 | -20 | -0.1,59 | 66 | | 47 | Feb/25 | 11 | 89.74 | 91.3 | 92.61(-0.03) | 92.94(0.07) | 93.09(-0.19) | 92.65 | 1.4 | | 15 | 36(-0.1) | 15 | [-2] | [-8] | [-11] | 18 | -18 | RG | -0.6 | Wait | | (-3) | -13 | -16 | -18 | -20 | 0.1,65 | 66 | | 48 | Feb/25 | 10 | 89.74 | 91.3 | 92.61(0) | 92.88(0.14) | 93.26(-0.09) | 92.87 | 1.5 | | 15 | 36(-0.1) | 50 | [0] | [2] | [-2] | 34 | -2 | CR | -0.5 | HoldShort | | (-1) | -6 | -6 | 11 | -20 | 0.3,76 | 66 | | 49 | Feb/25 | 9 | 89.74 | 91.3 | 92.64(0.03) | 92.75(0.17) | 93.35(0.02) | 92.95 | 1.6 | | 15 | 36(-0.4) | 50 | [2] | [11] | [-9] | 47 | 5 | CR | -0.6 | HoldShort? | | (1) | 1 | -31 | 16 | -18 | 0.4,87 | 66 | | 50 | Feb/24 | 15 | 89.33 | 90.9 | 92.61(0.08) | 92.6(0.22) | 93.34(0.24) | 93.37 | 1.8 | | 14 | 36(4.8) | 50 | [5] | [28] | [-1] | 72 | 60 | CR | 0 | HoldShort? | | (3) | 16 | -17 | 24 | 10 | 1,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|