|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $89.7500 One month high (close): $92.9600
CSX Daily Change: 0.33% Daily StdDev 1.63% CSX EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $90.39(0.33%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 91.42 | 90.96 | 90.79(-0.1) | 89.89(-0.19) | 89.78(-0.03) | 89.81 | -1.8 | | -3 | 104(1.2) | -15 | [-6] | [-10] | [10] | -72 | -15 | DP | 0 | OpenShort | | (-7) | -2 | 22 | 0 | 20 | -1.1,6 | 45 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 91.42(daily_ema_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 89.89(hourly_sma_10 0.09%) 90.79(hourly_sma_20 1.09%) 90.96(weak_daily_ema_10 1.28%)
|
| | | 2 | Dec/11 | 10 | 91.42 | 90.96 | 90.88(-0.12) | 90.06(-0.23) | 89.81(-0.1) | 89.48 | -2.2 | | -3 | 103(6.2) | -35 | [-7] | [-15] | [2] | -83 | -52 | DP | -0.4 | OpenShort | | (-8) | -6 | 5 | 1 | -3 | -1.5,5 | 45 | | 3 | Dec/11 | 9 | 91.42 | 90.96 | 90.99(-0.11) | 90.26(-0.24) | 89.9(-0.13) | 89.41 | -2.3 | | -3 | 96(8.8) | -50 | [-7] | [-17] | [-19] | -90 | -92 | DT | -0.6 | OpenShort? | | (-8) | -8 | -55 | 1 | -11 | -1.8,5 | 45 | | 4 | Dec/10 | 15 | 91.4 | 91.05 | 91.09(-0.05) | 90.48(-0.18) | 90.02(0.04) | 90.23 | -1.3 | | -2 | 88(4.9) | 10 | [-3] | [-5] | [9] | -73 | -29 | RG | 0.3 | Wait? | | (-4) | 3 | 18 | 9 | 18 | -1.1,5 | 42 | | 5 | Dec/10 | 14 | 91.4 | 91.05 | 91.14(-0.1) | 90.64(-0.19) | 89.98(-0.02) | 89.96 | -1.5 | | -2 | 83(4.5) | -30 | [-6] | [-10] | [-0] | -87 | -34 | DT | -0 | OpenShort | | (-4) | -1 | -1 | 7 | -13 | -1.5,1 | 42 | | | | |
| 6 | Dec/10 | 13 | 91.4 | 91.05 | 91.23(-0.1) | 90.82(-0.21) | 90(-0.35) | 89.97 | -1.5 | | -2 | 78(5.3) | -50 | [-6] | [-30] | [-1] | -93 | -127 | DT | -0 | OpenShort | | (-7) | -21 | 1 | 4 | -20 | -1.7,0 | 42 | | 7 | Dec/10 | 12 | 91.4 | 91.05 | 91.32(-0.1) | 91.01(-0.23) | 90.32(-0.34) | 89.95 | -1.6 | | -2 | 73(6.2) | -50 | [-6] | [-30] | [-2] | -100 | -135 | BT | -0.5 | OpenLong | | (-6) | -21 | -2 | 5 | -20 | -2,0 | 42 | | 8 | Dec/10 | 11 | 91.4 | 91.05 | 91.41(-0.12) | 91.22(-0.16) | 90.63(-0.34) | 89.98 | -1.5 | | -2 | 67(9.4) | -50 | [-7] | [-28] | [-11] | -108 | -125 | DT | -1 | HoldShort | | (-7) | -21 | -5 | -28 | -20 | -2.3,0 | 42 | | 9 | Dec/10 | 10 | 91.4 | 91.05 | 91.52(-0.1) | 91.37(-0.17) | 90.94(-0.4) | 90.05 | -1.5 | | -2 | 57(12.1) | -50 | [-6] | [-32] | [-9] | -105 | -160 | DT | -1.7 | HoldShort | | (-7) | -24 | 1 | -27 | -20 | -2.8,15 | 42 | | 10 | Dec/10 | 9 | 91.4 | 91.05 | 91.61(-0.11) | 91.53(-0.18) | 91.3(-0.37) | 90.04 | -1.5 | | -2 | 45(20) | -50 | [-7] | [-31] | [-46] | -116 | -152 | DT | -3 | HoldShort? | | (-7) | -23 | -101 | -34 | -20 | -3.7,27 | 42 | | | | |
| 11 | Dec/9 | 15 | 91.42 | 91.26 | 91.71(0.01) | 91.69(-0.01) | 91.64(-0.06) | 91.58 | 0.2 | | -1 | 25(-0.1) | -5 | [1] | [-4] | [-2] | -25 | -35 | DR | -0.3 | OpenShort? | | (-1) | -4 | 7 | -20 | -7 | -0.6,40 | 54 | | 12 | Dec/9 | 14 | 91.42 | 91.26 | 91.7(-0.02) | 91.7(-0.02) | 91.7(-0.13) | 91.48 | 0.1 | | -1 | 25(0.6) | -10 | [-1] | [-9] | [-5] | -23 | -33 | DT | -0.9 | OpenShort | | (0) | -8 | -3 | -17 | -9 | -0.9,50 | 54 | | 13 | Dec/9 | 13 | 91.42 | 91.26 | 91.72(-0.01) | 91.72(0.02) | 91.82(0.02) | 91.53 | 0.1 | | -1 | 25(0.2) | -15 | [-1] | [1] | [-11] | -13 | -5 | RG | -1.3 | SmallLong | | (-1) | 1 | -22 | -16 | -15 | -0.8,57 | 54 | | 14 | Dec/9 | 12 | 91.42 | 91.26 | 91.73(0.02) | 91.7(0.07) | 91.8(0.05) | 91.87 | 0.5 | | -1 | 25(0.1) | 15 | [1] | [5] | [2] | 35 | 13 | UT | 0.3 | OpenLong | | (1) | 3 | 10 | -5 | -4 | 0.6,70 | 54 | | 15 | Dec/9 | 11 | 91.42 | 91.26 | 91.72(0.01) | 91.63(-0.02) | 91.8(0) | 91.72 | 0.3 | | -1 | 24(-0.1) | 0 | [1] | [-1] | [0] | 27 | -10 | RG | -0.1 | Wait | | (0) | 0 | -10 | 17 | 10 | 0,77 | 54 | | | | |
| 16 | Dec/9 | 10 | 91.42 | 91.26 | 91.71(0.02) | 91.64(0.01) | 91.75(0.06) | 91.88 | 0.5 | | -1 | 25(-1.8) | 5 | [1] | [4] | [-1] | 36 | 15 | CR | 0.6 | HoldShort | | (1) | 4 | -13 | 12 | 14 | 0.7,68 | 54 | | 17 | Dec/9 | 9 | 91.42 | 91.26 | 91.69(0.04) | 91.63(0.03) | 91.7(0.08) | 92.08 | 0.7 | | -1 | 26(-2.9) | 30 | [3] | [6] | [18] | 49 | 18 | UT | 1.6 | OpenLong? | | (2) | 5 | 40 | 12 | 20 | 1.6,59 | 54 | | 18 | Dec/8 | 15 | 91.39 | 91.34 | 91.65(0.03) | 91.61(-0.07) | 91.63(0.03) | 91.47 | 0.1 | | 1 | 29(-9.7) | 25 | [2] | [0] | [-4] | -23 | -43 | DR | -0.6 | OpenShort? | | (1) | 2 | -10 | -8 | 5 | -0.7,45 | 44 | | 19 | Dec/8 | 14 | 91.39 | 91.34 | 91.63(0.07) | 91.67(-0.03) | 91.6(0.09) | 91.62 | 0.2 | | 1 | 39(-7.4) | 35 | [4] | [6] | [-1] | 1 | -48 | CR | 0.1 | HoldShort | | (2) | 6 | -5 | 2 | 2 | -0,51 | 44 | | 20 | Dec/8 | 13 | 91.39 | 91.34 | 91.57(0.07) | 91.7(-0.02) | 91.51(-0.03) | 91.69 | 0.3 | | 1 | 46(-6.9) | 35 | [4] | [-1] | [3] | 13 | -70 | RG | 0.4 | Wait | | (5) | -2 | 3 | 8 | 4 | 0.3,55 | 44 | | | | |
| 21 | Dec/8 | 12 | 91.39 | 91.34 | 91.51(0.07) | 91.72(0.02) | 91.54(-0.02) | 91.64 | 0.3 | | 1 | 53(-7.1) | 30 | [4] | [1] | [-3] | 1 | -66 | CR | 0.2 | HoldShort | | (4) | -1 | -6 | 1 | -10 | 0.3,43 | 44 | | 22 | Dec/8 | 11 | 91.39 | 91.34 | 91.44(0.08) | 91.7(-0.02) | 91.56(-0.03) | 91.73 | 0.4 | | 1 | 60(-4.5) | 30 | [5] | [-1] | [6] | -6 | -60 | RG | 0.3 | Wait | | (5) | -2 | 26 | -18 | 4 | 0.5,32 | 44 | | 23 | Dec/8 | 10 | 91.39 | 91.34 | 91.37(0.06) | 91.71(-0.05) | 91.58(-0.17) | 91.34 | -0.1 | | 1 | 65(-0.1) | 15 | [4] | [-11] | [-2] | -10 | -105 | DR | -0.4 | OpenShort | | (4) | -10 | 11 | -22 | -20 | -0,40 | 44 | | 24 | Dec/8 | 9 | 91.39 | 91.34 | 91.31(-0.01) | 91.75(-0.05) | 91.74(-0.16) | 91.17 | -0.2 | | 1 | 65(-1.3) | -40 | [-1] | [-11] | [-21] | -2 | -51 | DT | -0.9 | OpenShort? | | (3) | -10 | -43 | -25 | -20 | -0.2,53 | 44 | | 25 | Dec/7 | 15 | 91.24 | 91.39 | 91.31(0.06) | 91.8(0.03) | 91.89(-0.02) | 91.83 | 0.5 | | 4 | 66(13.6) | 20 | [4] | [2] | [-0] | 49 | -6 | UT | -0.1 | OpenLong? | | (2) | -1 | 7 | -14 | -3 | 0.8,79 | 44 | | | | |
| 26 | Dec/7 | 14 | 91.24 | 91.39 | 91.26(0.05) | 91.77(0.01) | 91.9(0.06) | 91.72 | 0.4 | | 4 | 53(0.3) | 25 | [3] | [6] | [-5] | 57 | 13 | CR | -0.3 | HoldShort | | (4) | 4 | -9 | -7 | -11 | 0.8,87 | 44 | | 27 | Dec/7 | 13 | 91.24 | 91.39 | 91.22(0.06) | 91.76(0.07) | 91.9(0) | 91.86 | 0.5 | | 4 | 52(0.6) | 10 | [4] | [4] | [-6] | 72 | 9 | CR | 0 | HoldShort | | (3) | 0 | -16 | -4 | -4 | 1.1,94 | 44 | | 28 | Dec/7 | 12 | 91.24 | 91.39 | 91.16(0.08) | 91.7(0.13) | 91.85(0.09) | 92.11 | 0.8 | | 4 | 52(3.2) | 45 | [5] | [12] | [7] | 90 | 42 | UT | 0.4 | OpenLong | | (5) | 6 | 13 | 9 | 7 | 1.6,100 | 44 | | 29 | Dec/7 | 11 | 91.24 | 91.39 | 91.09(0.06) | 91.58(0.15) | 91.77(0.07) | 91.91 | 0.6 | | 4 | 49(2.7) | 20 | [4] | [11] | [-2] | 79 | 47 | CR | 0.2 | OpenShort | | (4) | 4 | -1 | -6 | -9 | 1.5,91 | 44 | | 30 | Dec/7 | 10 | 91.24 | 91.39 | 91.03(0.05) | 91.44(0.16) | 91.71(0.08) | 91.92 | 0.6 | | 4 | 46(3) | 40 | [3] | [12] | [10] | 84 | 68 | UT | 0.4 | OpenLong | | (4) | 5 | 33 | -5 | 3 | 1.7,91 | 44 | | | | |
| 31 | Dec/7 | 9 | 91.24 | 91.39 | 90.99(0.04) | 91.3(0.12) | 91.64(-0.04) | 91.43 | 0.2 | | 4 | 43(0.7) | 5 | [3] | [3] | [-12] | 64 | -1 | CR | -0.4 | HoldShort? | | (2) | -3 | -28 | -11 | -12 | 0.9,91 | 44 | | 32 | Dec/4 | 15 | 90.97 | 91.34 | 90.95(0.06) | 91.19(0.19) | 91.67(0.13) | 91.86 | 0.6 | | 4 | 42(14) | 35 | [4] | [15] | [4] | 98 | 72 | UT | 0.4 | OpenLong? | | (4) | 8 | 9 | -2 | 12 | 1.9,100 | 56 | | 33 | Dec/4 | 14 | 90.97 | 91.34 | 90.89(0.05) | 91.02(0.16) | 91.55(0.17) | 91.72 | 0.5 | | 4 | 28(2.5) | 30 | [3] | [17] | [3] | 98 | 83 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | -2 | 16 | 1.9,100 | 56 | | 34 | Dec/4 | 13 | 90.97 | 91.34 | 90.85(0.04) | 90.88(0.05) | 91.4(0.25) | 91.61 | 0.4 | | 4 | 26(2.2) | 45 | [2] | [18] | [6] | 98 | 103 | UT | 0.5 | OpenLong | | (4) | 15 | 1 | 11 | 20 | 1.9,100 | 56 | | 35 | Dec/4 | 12 | 90.97 | 91.34 | 90.81(0.05) | 90.83(0.09) | 91.17(0.24) | 91.59 | 0.4 | | 4 | 23(2.8) | 50 | [3] | [19] | [8] | 103 | 102 | UT | 1.1 | HoldLong | | (2) | 15 | -1 | 30 | 20 | 2.1,100 | 56 | | | | |
| 36 | Dec/4 | 11 | 90.97 | 91.34 | 90.77(0.05) | 90.75(0.09) | 90.95(0.27) | 91.6 | 0.4 | | 4 | 21(2.5) | 50 | [3] | [21] | [20] | 105 | 108 | UT | 2 | HoldLong | | (4) | 17 | 23 | 50 | 20 | 2.5,92 | 56 | | 37 | Dec/4 | 10 | 90.97 | 91.34 | 90.77(-0) | 90.67(0.05) | 90.7(0.23) | 91.24 | 0.2 | | 4 | 18(-1.5) | 50 | [-0] | [16] | [16] | 64 | 118 | UR | 1.9 | SmallShort | | (1) | 14 | 19 | 41 | 20 | 1.8,69 | 56 | | 38 | Dec/4 | 9 | 90.97 | 91.34 | 90.72(-0.03) | 90.63(0.04) | 90.49(0.15) | 90.95 | -0 | | 4 | 20(-1.9) | 50 | [-2] | [10] | [17] | 13 | 98 | UR | 1.5 | SmallShort? | | (-1) | 9 | 31 | 31 | 16 | 0.7,45 | 56 | | 39 | Dec/3 | 15 | 90.74 | 91.32 | 90.75(-0.05) | 90.59(-0.04) | 90.35(-0.16) | 90.49 | -0.1 | | 6 | 22(2.6) | 5 | [-3] | [-12] | [2] | -45 | -20 | RG | 0.4 | Wait? | | (-4) | -10 | 1 | 11 | 3 | -0.8,25 | 56 | | 40 | Dec/3 | 14 | 90.74 | 91.32 | 90.79(-0.02) | 90.62(-0.07) | 90.49(-0.06) | 90.47 | -0.2 | | 6 | 19(0.3) | 35 | [-1] | [-6] | [3] | -60 | -35 | RG | -0.1 | Wait | | (-4) | -4 | 8 | 5 | 0 | -1,15 | 56 | | | | |
| 41 | Dec/3 | 13 | 90.74 | 91.32 | 90.81(-0.01) | 90.68(-0.03) | 90.54(-0.11) | 90.35 | -0.2 | | 6 | 19(0.7) | 20 | [-1] | [-8] | [-4] | -80 | -68 | RG | -0.6 | Wait | | (-1) | -7 | 11 | -36 | -20 | -1.4,5 | 56 | | 42 | Dec/3 | 12 | 90.74 | 91.32 | 90.82(-0.03) | 90.71(-0.06) | 90.64(-0.13) | 90.19 | -0.3 | | 6 | 18(1.8) | 10 | [-2] | [-10] | [-6] | -78 | -73 | RG | -1.4 | SmallLong | | (-1) | -8 | -5 | -12 | -20 | -2,22 | 56 | | 43 | Dec/3 | 11 | 90.74 | 91.32 | 90.84(-0.04) | 90.76(-0.06) | 90.76(-0.08) | 90.26 | -0.3 | | 6 | 16(1.7) | -20 | [-2] | [-7] | [-25] | -74 | -40 | DT | -1.8 | OpenShort | | (-1) | -5 | -61 | -14 | -20 | -2,26 | 56 | | 44 | Dec/3 | 10 | 90.74 | 91.32 | 90.87(0.02) | 90.81(0.02) | 90.83(0.08) | 91.18 | 0.2 | | 6 | 14(0.5) | 50 | [1] | [6] | [15] | 27 | 30 | UT | 1.4 | OpenLong | | (1) | 5 | 31 | 20 | 20 | 1.2,47 | 56 | | 45 | Dec/3 | 9 | 90.74 | 91.32 | 90.85(-0.01) | 90.8(0.02) | 90.75(-0.07) | 90.72 | -0 | | 6 | 14(-1.9) | 15 | [-1] | [-4] | [-5] | -41 | -18 | RG | -0.1 | Wait? | | (0) | -4 | -9 | -7 | -4 | -0.5,22 | 56 | | | | |
| 46 | Dec/2 | 15 | 90.49 | 91.42 | 90.86(-0.03) | 90.78(0.01) | 90.82(0.04) | 90.86 | 0.2 | | 7 | 16(-868.1) | 30 | [-2] | [2] | [1] | -31 | 40 | UR | 0.1 | SmallShort? | | (0) | 2 | 5 | -5 | 1 | 0,19 | 55 | | 47 | Dec/2 | 14 | 90.49 | 91.42 | 90.89(5.26) | 90.77(-0.05) | 90.78(0.02) | 90.79 | 0.1 | | 7 | 884(-334.5) | 50 | [313] | [78] | [3] | -34 | -5202 | UT | 0 | OpenLong | | (-2) | 1 | 11 | -6 | 8 | -0,16 | 55 | | 48 | Dec/2 | 13 | 90.49 | 91.42 | 86.35(5.54) | 90.81(-0.1) | 90.77(-0.03) | 90.63 | 0.1 | | 7 | 1218(-234.2) | 50 | [330] | [77] | [-4] | -19 | -4983 | CR | -0 | HoldShort | | (334) | -2 | -10 | -6 | 8 | 0.2,26 | 55 | | 49 | Dec/2 | 12 | 90.49 | 91.42 | 81.82(5.88) | 90.9(-0.07) | 90.8(-0.04) | 90.78 | 0.1 | | 7 | 1453(-0.6) | 50 | [350] | [83] | [-6] | -16 | -4720 | CR | -0 | HoldShort | | (354) | -2 | -16 | -5 | 6 | 0.3,27 | 55 | | 50 | Dec/2 | 11 | 90.49 | 91.42 | 77.28(-0.02) | 90.97(0.03) | 90.84(0.1) | 91.03 | 0.2 | | 7 | 1453(-0.5) | 15 | [-1] | [6] | [7] | -15 | 1825 | UR | 0 | SmallShort | | (377) | 6 | 24 | -5 | -3 | 0.4,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|