|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $75.9050 One month high (close): $92.9600
CSX Daily Change: -1.31% Daily StdDev 1.66% CSX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $91.32(-1.31%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 9 | 85.5 | 90.13 | 91.78(0.13) | 92.3(0.07) | 92.52(0.13) | 92.78 | 1.3 | | 31 | 17(0) | 50 | [8] | [17] | [11] | 74 | 24 | UT | 0.3 | OpenLong? | | (10) | 8 | 27 | 3 | 18 | 1.1,96 | 83 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.3(hourly_sma_10 -0.52%) 91.78(hourly_sma_20 -1.08%) 90.13(daily_ema_10 -2.86%) 85.5(daily_ema_20 -7.85%) Resistance Levels:
|
| 2 | Nov/17 | 15 | 84.87 | 89.51 | 91.66(0.1) | 92.23(0.02) | 92.4(0.12) | 92.42 | 1.4 | | 31 | 17(-2) | 50 | [6] | [16] | [-7] | 57 | 19 | CR | 0 | HoldShort? | | (8) | 7 | -22 | -3 | 9 | 0.8,87 | 89 | 3 | Nov/17 | 14 | 84.87 | 89.51 | 91.57(0.18) | 92.21(0.03) | 92.29(0.21) | 92.72 | 1.5 | | 31 | 19(-0.6) | 50 | [11] | [23] | [14] | 75 | 19 | UT | 0.4 | HoldLong | | (8) | 13 | 32 | 7 | 20 | 1.1,97 | 89 | 4 | Nov/17 | 13 | 84.87 | 89.51 | 91.41(0.15) | 92.19(0.01) | 92.09(-0.02) | 92.3 | 1.4 | | 31 | 19(-0.5) | 50 | [9] | [8] | [-1] | 66 | -36 | CR | 0.2 | HoldShort | | (11) | -1 | -8 | 5 | 7 | 0.9,93 | 89 | 5 | Nov/17 | 12 | 84.87 | 89.51 | 91.27(0.14) | 92.18(0.03) | 92.11(0.05) | 92.4 | 1.4 | | 31 | 20(0.3) | 50 | [8] | [12] | [7] | 65 | 8 | UT | 0.3 | OpenLong | | (10) | 3 | 16 | 3 | 10 | 1.1,87 | 89 | | | |
6 | Nov/17 | 11 | 84.87 | 89.51 | 91.14(0.11) | 92.15(0.19) | 92.07(0.01) | 92.18 | 1.4 | | 31 | 20(0.2) | 50 | [7] | [14] | [4] | 53 | 15 | UT | 0.1 | OpenLong | | (10) | 1 | 25 | -8 | -20 | 1,78 | 89 | 7 | Nov/17 | 10 | 84.87 | 89.51 | 91.04(0.08) | 91.97(0.16) | 92.06(-0.08) | 91.84 | 1.3 | | 31 | 19(-0.1) | 50 | [5] | [8] | [-3] | 51 | 2 | CR | -0.2 | HoldShort | | (7) | -5 | 7 | -8 | -20 | 0.8,81 | 89 | 8 | Nov/17 | 9 | 84.87 | 89.51 | 90.96(0.1) | 91.82(0.14) | 92.14(-0.15) | 91.75 | 1.3 | | 31 | 19(-0.6) | 50 | [6] | [3] | [-20] | 56 | -31 | CR | -0.4 | HoldShort? | | (6) | -9 | -46 | -9 | -20 | 0.8,86 | 89 | 9 | Nov/16 | 15 | 84.23 | 88.7 | 90.87(0.16) | 91.69(0.23) | 92.28(0.03) | 92.37 | 1.6 | | 33 | 20(0) | 50 | [10] | [19] | [4] | 78 | 36 | UT | 0.1 | HoldLong? | | (10) | 2 | 14 | -6 | 5 | 1.4,93 | 80 | 10 | Nov/16 | 14 | 84.23 | 88.7 | 90.72(0.13) | 91.48(0.24) | 92.26(0.03) | 92.19 | 1.5 | | 33 | 20(0.8) | 50 | [8] | [19] | [-1] | 76 | 51 | CR | -0.1 | OpenShort | | (10) | 2 | 2 | -12 | 4 | 1.4,91 | 80 | | | |
11 | Nov/16 | 13 | 84.23 | 88.7 | 90.6(0.13) | 91.26(0.18) | 92.23(0.38) | 92.16 | 1.5 | | 33 | 19(1.2) | 50 | [8] | [39] | [-1] | 84 | 138 | CR | -0.1 | OpenShort | | (10) | 23 | -5 | -11 | 20 | 1.6,94 | 80 | 12 | Nov/16 | 12 | 84.23 | 88.7 | 90.49(0.12) | 91.1(0.19) | 91.88(0.41) | 92.22 | 1.6 | | 33 | 18(1.7) | 50 | [7] | [41] | [-4] | 95 | 174 | CR | 0.4 | OpenShort | | (9) | 25 | -18 | -11 | 20 | 1.9,97 | 80 | 13 | Nov/16 | 11 | 84.23 | 88.7 | 90.38(0.13) | 90.93(0.33) | 91.51(0.45) | 92.46 | 1.6 | | 33 | 16(2.7) | 50 | [8] | [48] | [12] | 113 | 214 | UT | 1.1 | HoldLong | | (10) | 27 | 15 | 19 | 20 | 2.5,100 | 80 | 14 | Nov/16 | 10 | 84.23 | 88.7 | 90.26(0.08) | 90.63(0.29) | 91.1(0.44) | 92.26 | 1.6 | | 33 | 14(3) | 50 | [5] | [45] | [14] | 118 | 248 | UT | 1.7 | HoldLong | | (8) | 27 | 15 | 24 | 20 | 2.9,95 | 80 | 15 | Nov/16 | 9 | 84.23 | 88.7 | 90.18(0.11) | 90.37(0.26) | 90.7(0.44) | 92.06 | 1.5 | | 33 | 11(3.8) | 50 | [7] | [45] | [53] | 127 | 210 | UT | 2.5 | HoldLong? | | (6) | 27 | 125 | 31 | 20 | 3.5,89 | 80 | | | |
16 | Nov/13 | 15 | 83.5 | 87.59 | 90.18(-0) | 90.14(0.03) | 90.3(-0.01) | 90.41 | 1.5 | | 30 | 7(-2.9) | 50 | [-0] | [8] | [5] | 57 | 37 | UR | 0.3 | SmallShort? | | (1) | -1 | 5 | 11 | 14 | 0.9,84 | 75 | 17 | Nov/13 | 14 | 83.5 | 87.59 | 90.08(-0.07) | 90.11(0.01) | 90.31(-0.05) | 90.35 | 1.4 | | 30 | 10(-1.3) | 35 | [-4] | [4] | [1] | 45 | 81 | UR | 0.1 | SmallShort | | (0) | -3 | -5 | 8 | 20 | 0.6,80 | 75 | 18 | Nov/13 | 13 | 83.5 | 87.59 | 90.14(-0.05) | 90.1(0.05) | 90.36(0.22) | 90.41 | 1.5 | | 30 | 11(-0.6) | 50 | [-3] | [22] | [5] | 34 | 125 | UR | 0.1 | SmallShort | | (-5) | 14 | 11 | 5 | 11 | 0.5,71 | 75 | 19 | Nov/13 | 12 | 83.5 | 87.59 | 90.19(-0.04) | 90.06(0.1) | 90.16(0.14) | 90.27 | 1.4 | | 30 | 12(-0.8) | 50 | [-3] | [19] | [7] | 23 | 79 | UR | 0.2 | SmallShort | | (-4) | 9 | 16 | 9 | -3 | 0.1,70 | 75 | 20 | Nov/13 | 11 | 83.5 | 87.59 | 90.23(-0.06) | 89.97(0.04) | 90.03(0.06) | 90.05 | 1.4 | | 30 | 12(0) | 30 | [-4] | [12] | [-6] | 21 | 47 | RG | 0 | Wait | | (-4) | 4 | -32 | 29 | -2 | -0.3,78 | 75 | | | |
21 | Nov/13 | 10 | 83.5 | 87.59 | 90.23(-0) | 89.94(0.07) | 89.97(0.06) | 90.47 | 1.5 | | 30 | 12(-0.1) | 50 | [-0] | [14] | [3] | 18 | 33 | UR | 0.9 | SmallShort | | (-3) | 4 | -8 | 22 | 20 | 0.3,60 | 75 | 22 | Nov/13 | 9 | 83.5 | 87.59 | 90.28(0.04) | 89.88(0.06) | 89.92(0.08) | 90.58 | 1.5 | | 30 | 13(-3) | 50 | [3] | [15] | [34] | -3 | 11 | UT | 1.1 | OpenLong? | | (0) | 5 | 86 | 9 | 20 | 0.5,35 | 75 | 23 | Nov/12 | 15 | 82.95 | 86.47 | 90.24(0.07) | 89.82(-0.09) | 89.85(-0.11) | 89.45 | 1.5 | | 27 | 16(-1.4) | 50 | [4] | [-0] | [-8] | -67 | -178 | DR | -0.5 | OpenShort? | | (-1) | -7 | -12 | -18 | -14 | -1.1,11 | 66 | 24 | Nov/12 | 14 | 82.95 | 86.47 | 90.18(0.03) | 89.9(-0.12) | 89.95(0.05) | 89.61 | 1.5 | | 27 | 17(-0.2) | 50 | [2] | [8] | [-6] | -48 | -76 | CR | -0.5 | HoldShort | | (6) | 3 | -12 | -12 | 1 | -0.8,22 | 66 | 25 | Nov/12 | 13 | 82.95 | 86.47 | 90.15(0.01) | 90(-0.03) | 89.91(0.01) | 89.77 | 1.5 | | 27 | 17(0) | 40 | [1] | [8] | [-12] | -31 | -47 | CR | -0.2 | HoldShort | | (3) | 1 | -32 | -4 | -9 | -0.5,32 | 66 | | | |
26 | Nov/12 | 12 | 82.95 | 86.47 | 90.14(0.03) | 90.03(-0.02) | 89.9(0.07) | 90.19 | 1.6 | | 27 | 17(-0.4) | 50 | [2] | [12] | [1] | -13 | -0 | UT | 0.4 | OpenLong | | (2) | 4 | -4 | 7 | 16 | 0.1,35 | 66 | 27 | Nov/12 | 11 | 82.95 | 86.47 | 90.12(0.05) | 90.05(-0.14) | 89.84(0.05) | 90.24 | 1.6 | | 27 | 18(-1.5) | 50 | [3] | [7] | [11] | -11 | -24 | UT | 0.5 | OpenLong | | (2) | 3 | 23 | -1 | 20 | 0.2,34 | 66 | 28 | Nov/12 | 10 | 82.95 | 86.47 | 90.07(0.08) | 90.18(-0.15) | 89.79(-0.07) | 89.94 | 1.6 | | 27 | 19(-0.2) | 50 | [5] | [0] | [14] | -18 | -98 | UT | 0.2 | OpenLong | | (2) | -4 | 41 | -6 | 15 | -0.2,37 | 66 | 29 | Nov/12 | 9 | 82.95 | 86.47 | 90.07(-0) | 90.32(-0.18) | 89.85(-0.28) | 89.4 | 1.4 | | 27 | 19(-1.4) | 15 | [-0] | [-15] | [-14] | -35 | -133 | DR | -0.5 | OpenShort? | | (4) | -17 | -25 | -17 | -20 | -0.7,33 | 66 | 30 | Nov/11 | 15 | 82.48 | 85.32 | 90(-0.11) | 90.48(-0.16) | 90.1(-0.06) | 89.73 | 1.7 | | 26 | 21(-8.8) | 0 | [-7] | [-1] | [-7] | -7 | 55 | RG | -0.4 | Wait? | | (1) | -4 | -12 | -9 | -20 | -0.3,51 | 65 | | | |
31 | Nov/11 | 14 | 82.48 | 85.32 | 90.1(0.2) | 90.63(-0.06) | 90.16(-0.12) | 89.88 | 1.8 | | 26 | 29(-5.9) | 50 | [12] | [4] | [-9] | 1 | -224 | CR | -0.2 | HoldShort | | (-7) | -7 | -12 | -9 | -20 | -0.2,56 | 65 | 32 | Nov/11 | 13 | 82.48 | 85.32 | 89.92(0.22) | 90.68(0.02) | 90.27(-0.32) | 90.03 | 1.8 | | 26 | 35(-4.4) | 50 | [13] | [-6] | [-10] | 17 | -257 | DR | -0.2 | OpenShort | | (15) | -20 | -14 | -5 | -20 | 0.1,64 | 65 | 33 | Nov/11 | 12 | 82.48 | 85.32 | 89.72(0.22) | 90.66(0.22) | 90.56(-0.25) | 90.21 | 1.8 | | 26 | 40(-3.5) | 50 | [13] | [5] | [-20] | 21 | -201 | CR | -0.2 | HoldShort | | (16) | -15 | -34 | -11 | -20 | 0.3,63 | 65 | 34 | Nov/11 | 11 | 82.48 | 85.32 | 89.52(0.26) | 90.46(0.17) | 90.79(-0.08) | 90.65 | 2 | | 26 | 43(-2.5) | 50 | [16] | [14] | [12] | 29 | -120 | UT | -0.1 | OpenLong | | (19) | -5 | 48 | -15 | -20 | 0.6,64 | 65 | 35 | Nov/11 | 10 | 82.48 | 85.32 | 89.29(0.22) | 90.3(0.06) | 90.86(-0.26) | 90.02 | 1.8 | | 26 | 46(-2.4) | 50 | [13] | [-1] | [-15] | 31 | -174 | DR | -0.4 | OpenShort | | (16) | -16 | -29 | -15 | -20 | 0.4,71 | 65 | | | |
36 | Nov/11 | 9 | 82.48 | 85.32 | 89.09(0.24) | 90.25(0.08) | 90.86(-0) | 90.41 | 1.9 | | 26 | 48(-1.1) | 50 | [15] | [16] | [-28] | 53 | -63 | CR | -0.3 | HoldShort? | | (17) | -0 | -82 | -6 | 1 | 0.7,85 | 65 | 37 | Nov/10 | 15 | 81.96 | 83.93 | 88.87(0.29) | 90.18(0.24) | 91.1(0.37) | 91.5 | 2.5 | | 23 | 49(-2.7) | 50 | [18] | [44] | [9] | 75 | 123 | UT | 0.2 | HoldLong? | | (23) | 23 | 13 | 2 | 20 | 1.3,92 | 72 | 38 | Nov/10 | 14 | 81.96 | 83.93 | 88.62(0.24) | 89.97(0.32) | 90.76(0.7) | 91.33 | 2.4 | | 23 | 52(2.3) | 50 | [15] | [66] | [12] | 76 | 252 | UT | 0.3 | OpenLong | | (21) | 43 | 21 | 10 | 20 | 1.4,91 | 72 | 39 | Nov/10 | 13 | 81.96 | 83.93 | 88.41(0.21) | 89.69(0.19) | 90.13(0.43) | 91.05 | 2.4 | | 23 | 50(2.5) | 50 | [13] | [46] | [4] | 70 | 208 | UT | 0.5 | OpenLong | | (16) | 26 | -10 | 12 | 20 | 1.4,85 | 72 | 40 | Nov/10 | 12 | 81.96 | 83.93 | 88.23(0.21) | 89.52(-0.06) | 89.75(0.39) | 91.19 | 2.4 | | 23 | 47(3) | 50 | [13] | [35] | [33] | 68 | 239 | UT | 0.8 | OpenLong | | (16) | 24 | 56 | 20 | 20 | 1.6,78 | 72 | | | |
41 | Nov/10 | 11 | 81.96 | 83.93 | 88.05(0.2) | 89.58(0.48) | 89.4(0.16) | 90.45 | 2.2 | | 23 | 44(2.3) | 50 | [12] | [38] | [15] | 45 | 125 | UT | 0.6 | OpenLong | | (12) | 10 | 49 | 4 | -20 | 1.4,60 | 72 | 42 | Nov/10 | 10 | 81.96 | 83.93 | 87.88(0.14) | 89.15(0.41) | 89.26(0.1) | 89.8 | 2 | | 23 | 42(1.4) | 50 | [9] | [31] | [38] | 33 | 116 | UT | 0.3 | OpenLong | | (11) | 6 | 126 | -2 | -20 | 1.2,53 | 72 | 43 | Nov/10 | 9 | 81.96 | 83.93 | 87.76(0.06) | 88.79(0.23) | 89.17(-0.08) | 88.18 | 1.6 | | 23 | 40(-0.2) | 25 | [4] | [13] | [-33] | 9 | -22 | CR | -0.6 | HoldShort? | | (3) | -5 | -72 | -12 | -20 | 0.3,51 | 72 | 44 | Nov/9 | 15 | 81.31 | 82.57 | 87.71(0.13) | 88.58(0.34) | 89.24(-0.07) | 89.12 | 2.5 | | 16 | 41(-10.1) | 50 | [8] | [15] | [-11] | 33 | 27 | CR | -0.1 | HoldShort? | | (8) | -4 | -25 | -3 | -20 | 0.9,60 | 65 | 45 | Nov/9 | 14 | 81.31 | 82.57 | 87.6(0.25) | 88.28(0.39) | 89.3(-0.5) | 89.45 | 2.6 | | 16 | 51(1) | 50 | [16] | [-8] | [-7] | 39 | -135 | DR | 0.1 | OpenShort | | (11) | -31 | -23 | -1 | 13 | 1.1,61 | 65 | | | |
46 | Nov/9 | 13 | 81.31 | 82.57 | 87.38(0.21) | 87.94(0.43) | 89.75(0.79) | 89.75 | 2.7 | | 16 | 50(2.9) | 50 | [13] | [74] | [14] | 44 | 258 | UT | 0 | OpenLong | | (19) | 50 | 32 | -6 | 20 | 1.5,56 | 65 | 47 | Nov/9 | 12 | 81.31 | 82.57 | 87.19(0.15) | 87.57(0.35) | 89.05(0.73) | 89.34 | 2.5 | | 16 | 47(2.6) | 50 | [9] | [66] | [22] | 42 | 281 | UT | 0.2 | OpenLong | | (14) | 46 | 62 | -23 | 20 | 1.5,54 | 65 | 48 | Nov/9 | 11 | 81.31 | 82.57 | 87.06(0.07) | 87.27(0.17) | 88.4(0.54) | 88.53 | 2.3 | | 16 | 44(1.1) | 50 | [4] | [48] | [-15] | 43 | 230 | CR | 0.1 | HoldShort | | (8) | 34 | -68 | 14 | 20 | 1,68 | 65 | 49 | Nov/9 | 10 | 81.31 | 82.57 | 87(0.16) | 87.13(0.23) | 87.93(0.77) | 89.42 | 2.6 | | 16 | 43(3.3) | 50 | [10] | [65] | [-43] | 63 | 309 | CR | 1.1 | HoldShort | | (9) | 48 | -172 | 21 | 20 | 1.8,68 | 65 | 50 | Nov/9 | 9 | 81.31 | 82.57 | 86.86(0.33) | 86.93(0.48) | 87.26(1.31) | 91.72 | 3.3 | | 16 | 40(18.9) | 50 | [21] | [110] | [174] | 110 | 557 | UT | 3.5 | HoldLong? | | (21) | 82 | 435 | 37 | 20 | 3.9,62 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|