Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $76.4600      One month high (close): $81.0100

CSX Daily Change: -1.76%   Daily StdDev 1.37%   CSX EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $78.69(-1.76%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.29%(50%)   Avg negative next hour return: -0.5%(50%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   78.58  79.44  80.17(-0.06 80.07(0.05 80.28(-0.2179.740.9    740(-1)-0[-4][-14][-7]-25-42RG-1SmallLong    (-5)-151-27-20-0.8,4559

Daily Trend: %
Up Forces: 80.07(hourly_sma_10 0.41%)  
Down Forces: 79.44(daily_ema_10 -0.38%)  
Support Levels: 78.58(daily_ema_20 -1.45%)  
Resistance Levels: 80.17(hourly_sma_20 0.54%)  
 
2Oct/219   78.58  79.44  80.22(-0.07 80.03(-0.01 80.45(-0.1279.730.9    741(0)-25[-5][-10][-22]-13-20DT-1.4OpenShort?    (-4)-9-48-26-20-0.9,6059
3Oct/2015   78.48  79.46  80.28(-0.03 80.04(0.06 80.55(0.1180.271.4    1041(-1.2)25[-2][12][-11]3258RG-0.5Wait?    (-4)8-3515-0,8260
4Oct/2014   78.48  79.46  80.31(-0.01 80(0.05 80.46(0.2580.661.7    1042(-0.9)45[-1][22][-3]55114RG0.4Wait    (-1)18-3021200.6,9060
5Oct/2013   78.48  79.46  80.31(0)  79.96(0.07 80.26(0.4980.991.9    1043(1)50[0][41][24]65205UR1.3SmallShort    (1)363438201.2,8560
 
6Oct/2012   78.48  79.46  80.31(-0)  79.9(0.03 79.87(0.3280.611.6    1042(0.3)50[-0][27][22]29122UR1.4SmallShort    (-1)243534200.5,6660
7Oct/2011   78.48  79.46  80.31(-0)  79.88(-0.01 79.62(0.1280.221.3    1041(-0.1)50[-0][11][20]-921UR1.1SmallShort    (-3)9353420-0.2,4660
8Oct/2010   78.48  79.46  80.32(-0.03 79.89(-0.11 79.52(-0.0179.841    1041(0.1)50[-2][-3][11]-48-32RG0.6Wait    (-1)-1191916-0.9,2560
9Oct/209   78.48  79.46  80.34(-0.01 79.98(-0.14 79.53(-0.1679.630.9    1041(0)50[-1][-15][19]-73-122RG0.2Wait?    (-3)-125550-1.3,1060
10Oct/1915   78.37  79.15  80.35(-0.04 80.1(-0.22 79.66(-0.3479.030.5    741(4.4)-5[-3][-33][-16]-110-207RG-1.2SmallLong?    (-4)-25-29-14-20-2.4,057
 
11Oct/1914   78.37  79.15  80.38(-0.09 80.28(-0.15 79.93(-0.2679.350.8    737(4.5)-25[-7][-26][-20]-105-104DT-1.2HoldShort    (-1)-19-36-24-20-2.2,057
12Oct/1913   78.37  79.15  80.45(-0.07 80.4(-0.15 80.14(-0.1479.751.1    732(2)5[-5][-16][-9]-88-54RG-1SmallLong    (-4)-10-11-24-20-1.7,557
13Oct/1912   78.37  79.15  80.5(-0.06 80.52(-0.12 80.25(-0.2379.871.2    730(2.1)-25[-4][-22][-18]-68-77DT-1OpenShort    (-4)-17-37-21-20-1.6,2257
14Oct/1911   78.37  79.15  80.55(-0.03 80.62(-0.08 80.43(-0.1380.281.5    728(-0.5)10[-2][-12][-7]-33-33RG-0.4Wait    (-3)-10-12-13-15-0.8,3757
15Oct/1910   78.37  79.15  80.58(-0.03 80.68(-0.07 80.53(-0.1180.411.6    729(0.1)10[-2][-10][-3]-17-17RG-0.3Wait    (-1)-84-21-7-0.5,4657
 
16Oct/199   78.37  79.15  80.61(-0.02 80.73(-0.04 80.62(-0.0680.371.6    729(-1.5)30[-2][-5][-4]-6-24RG-0.7Wait?    (-4)-44-18-20-0.7,6257
17Oct/1615   78.3  79.02  80.62(0.01 80.77(0.01 80.67(-0.1580.321.6    730(-7)10[1][-9][-19]6-89DR-0.9OpenShort?    (-1)-11-40-16-20-0.8,7652
18Oct/1614   78.3  79.02  80.61(0.1 80.76(0.07 80.79(-0.0180.771.9    737(-3.7)50[7][6][-2]47-86CR-0HoldShort    (4)-1-10-200.3,8952
19Oct/1613   78.3  79.02  80.53(0.08 80.7(0.12 80.8(-0.0480.791.9    741(-0.5)50[6][5][-4]47-63CR-0HoldShort    (7)-3-4-7-160.5,8452
20Oct/1612   78.3  79.02  80.46(0.05 80.61(0.15 80.83(-0.0380.842    741(-0.1)50[4][6][5]55-10UT0OpenLong    (7)-219-4-50.7,8752
 
21Oct/1611   78.3  79.02  80.42(0.04 80.49(-0.01 80.85(-0.0280.621.8    742(-0.3)35[3][1][-10]46-27CR-0.4HoldShort    (3)-2-29-9110.4,8652
22Oct/1610   78.3  79.02  80.39(0.06 80.5(0.02 80.86(0.1680.942    742(1.2)50[4][16][7]6851UT0.1OpenLong    (4)12113201,9352
23Oct/169   78.3  79.02  80.34(0.03 80.48(-0.01 80.73(0.1680.821.9    741(0.4)45[2][14][1]6771UT0.2OpenLong?    (4)12-119200.9,9452
24Oct/1515   78.26  78.73  80.32(0.02 80.49(0.02 80.6(0.2780.942.1    740(-0.5)50[2][24][6]72129UT0.7OpenLong?    (1)20023201.2,9260
25Oct/1514   78.26  78.73  80.3(0.06 80.47(-0.01 80.38(0.3280.942.1    741(1.1)50[5][28][15]60101UT1.1OpenLong    (1)242324201.2,8060
 
26Oct/1513   78.26  78.73  80.25(0.05 80.47(-0)  80.12(-0.0280.681.9    740(-0.6)50[4][3][17]39-7UT1.1OpenLong    (4)-23717200.9,6660
27Oct/1512   78.26  78.73  80.21(0.04 80.48(0.03 80.14(-0.1280.271.6    740(-1.5)50[3][-4][1]4-64RG0.3Wait    (1)-992-200.1,5160
28Oct/1511   78.26  78.73  80.17(0.04 80.46(0.13 80.24(-0.1780.171.5    742(-2.9)50[3][-4][1]-11-86RG-0.1Wait    (4)-1328-26-200,3960
29Oct/1510   78.26  78.73  80.14(0.04 80.36(0.05 80.38(-0.2279.861.3    745(-4.7)50[3][-11][-2]-13-129DR-0.9OpenShort    (1)-1620-27-20-0.5,5060
30Oct/159   78.26  78.73  80.11(0.05 80.32(-0.04 80.56(-0.3379.641.1    749(-1.8)15[4][-22][-41]-3-198DR-1.5OpenShort?    (3)-25-100-26-20-0.8,6760
 
31Oct/1415   78.17  78.31  80.07(0.1 80.35(0.1 80.83(0.0180.762.3    451(-10.8)40[8][9][0]67-12UT-0.1OpenLong?    (9)10-4101.1,8965
32Oct/1414   78.17  78.31  79.99(0.14 80.27(0.09 80.83(0.1980.762.3    462(-3.7)50[10][22][-2]675CR-0.1HoldShort    (7)14-9-6201.1,8965
33Oct/1413   78.17  78.31  79.87(0.15 80.19(0.05 80.68(0.4280.862.4    466(-1.2)50[11][38][8]7674UT0.2HoldLong    (12)3196201.3,9365
34Oct/1412   78.17  78.31  79.75(0.14 80.15(0.02 80.34(0.3380.762.3    467(1.1)50[10][30][-1]7972CR0.6OpenShort    (11)24-2219201.3,9665
35Oct/1411   78.17  78.31  79.64(0.15 80.14(0.14 80.08(0.26812.5    466(1.1)50[11][29][17]8484UT1.2OpenLong    (12)192331201.8,8965
 
36Oct/1410   78.17  78.31  79.52(0.16 80.02(0.11 79.87(0.280.742.3    465(1.7)50[12][24][27]5937UT1.2OpenLong    (10)156514201.7,6665
37Oct/149   78.17  78.31  79.4(0.11 79.93(0.05 79.87(-0) 80.021.6    463(0.1)50[8][6][24]21-33UT0.4OpenLong?    (9)-077-8-10.9,4865
38Oct/1315   78.09  78.01  79.31(0.04 79.89(-0.04 79.71(-0.3179.171    -163(-7)-35[3][-23][-17]-10-140DR-0.8OpenShort?    (4)-23-27-21-20-0.2,4562
39Oct/1314   78.09  78.01  79.28(0.11 79.92(0.03 79.96(-0.2979.471.2    -170(-4.6)-10[8][-17][-22]16-168DR-0.6OpenShort    (4)-22-45-17-200.2,6162
40Oct/1313   78.09  78.01  79.2(0.14 79.9(0.14 80.19(0.0279.971.7    -174(-1.8)25[10][10][-4]44-39CR-0.3HoldShort    (11)22-15-200.9,7162
 
41Oct/1312   78.09  78.01  79.09(0.13 79.79(0.1 80.18(0.0379.951.7    -176(-1.8)25[10][9][-5]53-17CR-0.3HoldShort    (10)2-5-18-41,7862
42Oct/1311   78.09  78.01  78.98(0.14 79.71(0.2 80.16(0.1180.011.7    -178(-1.5)15[10][19][-15]6713CR-0.2HoldShort    (10)8-35-9-151.2,8762
43Oct/1310   78.09  78.01  78.87(0.19 79.55(0.24 80.07(0.2280.42.1    -180(4.8)40[14][30][-6]9051CR0.4OpenShort    (13)16-22-3171.7,9762
44Oct/139   78.09  78.01  78.72(0.18 79.36(0.28 79.89(0.3680.642.3    -175(11.1)50[13][41][28]108148UT0.9HoldLong?    (16)27683202.3,10062
45Oct/1215   78.13  77.85  78.58(0.09 79.14(0.15 79.6(0.2679.881.6    -164(4.7)35[7][27][4]95144UT0.4OpenLong?    (10)1940201.8,10055
 
46Oct/1214   78.13  77.85  78.51(0.06 79.02(0.21 79.39(0.1779.841.5    -159(5.8)35[4][22][11]100152UT0.7HoldLong    (7)13244202,10055
47Oct/1213   78.13  77.85  78.46(0.05 78.86(0.17 79.26(0.2879.581.3    -153(4.8)25[4][28][6]98161UT0.5OpenLong    (4)21612201.9,10055
48Oct/1212   78.13  77.85  78.42(0.08 78.73(0.11 79.04(0.2779.511.2    -148(4.5)50[6][26][18]94127UT0.9OpenLong    (3)202731202,9455
49Oct/1211   78.13  77.85  78.36(0.08 78.64(0.19 78.82(0.1979.211    -144(2.2)50[6][23][17]8777UT0.8OpenLong    (4)143529111.7,9455
50Oct/1210   78.13  77.85  78.3(0.07 78.49(0.13 78.67(0.0378.830.6    -142(0.4)10[5][9][-7]636CR0.3HoldShort    (4)2-3021-11.1,8555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA