|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $73.9050 One month high (close): $80.2750
CSX Daily Change: 0.47% Daily StdDev 1.53% CSX EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $79.88(0.47%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 77.09 | 77.95 | 79.78(-0.08) | 79.52(0.01) | 79.99(0.15) | 79.73 | 1.5 | | 11 | 38(-0.9) | 25 | [-5] | [12] | [-5] | 28 | 124 | RG | -0.4 | Wait | | (-3) | 10 | -18 | 3 | 9 | -0.1,80 | 60 | Sample size 4 Avg positive next hour return: 0.41%(25%) Avg negative next hour return: -0.26%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.52(hourly_sma_10 -0.26%) 77.95(daily_ema_10 -2.23%) 77.09(daily_ema_20 -3.31%)
Resistance Levels: 79.78(weak_hourly_sma_20 0.06%)
|
| | | 2 | Sep/18 | 12 | 77.09 | 77.95 | 79.84(-0.04) | 79.51(0.19) | 79.87(0.22) | 79.98 | 1.6 | | 11 | 39(0) | 50 | [-3] | [23] | [-3] | 43 | 128 | RG | 0.2 | Wait | | (-3) | 14 | -18 | 18 | 5 | 0.2,88 | 60 | | 3 | Sep/18 | 11 | 77.09 | 77.95 | 79.87(0.02) | 79.36(0.07) | 79.7(0.36) | 80.24 | 1.8 | | 11 | 39(0.2) | 50 | [1] | [29] | [11] | 41 | 130 | UT | 0.8 | OpenLong | | (-2) | 24 | 2 | 31 | 20 | 0.5,78 | 60 | | 4 | Sep/18 | 10 | 77.09 | 77.95 | 79.86(0.03) | 79.36(0) | 79.42(0.38) | 80.21 | 1.8 | | 11 | 39(0.3) | 50 | [2] | [28] | [21] | 20 | 113 | UT | 1.2 | OpenLong | | (1) | 25 | 29 | 27 | 20 | 0.5,57 | 60 | | 5 | Sep/18 | 9 | 77.09 | 77.95 | 79.84(0.01) | 79.31(-0.04) | 79.12(0.08) | 79.8 | 1.5 | | 11 | 38(-0.1) | 50 | [1] | [7] | [22] | -12 | 1 | UT | 1 | OpenLong? | | (0) | 5 | 48 | 17 | 20 | -0.1,41 | 60 | | | | |
| 6 | Sep/17 | 15 | 76.79 | 77.53 | 79.83(-0.04) | 79.34(-0.16) | 79.06(-0.11) | 79.14 | 1.3 | | 9 | 39(-1.2) | 40 | [-3] | [-11] | [3] | -52 | -76 | RG | 0.1 | Wait? | | (-2) | -7 | 2 | 1 | 19 | -1,23 | 62 | | 7 | Sep/17 | 14 | 76.79 | 77.53 | 79.86(0.02) | 79.47(-0.11) | 79.15(0.17) | 79.11 | 1.3 | | 9 | 40(-1.4) | 50 | [1] | [10] | [5] | -61 | -64 | UT | -0.1 | OpenLong | | (-2) | 11 | 21 | -10 | -5 | -1.1,17 | 62 | | 8 | Sep/17 | 13 | 76.79 | 77.53 | 79.86(0) | 79.56(-0.19) | 79.02(-0.23) | 78.82 | 1.2 | | 9 | 41(-1.4) | 50 | [0] | [-19] | [-2] | -62 | -194 | DR | -0.3 | OpenShort | | (0) | -15 | 7 | -12 | -20 | -1.4,23 | 62 | | 9 | Sep/17 | 12 | 76.79 | 77.53 | 79.84(0.02) | 79.71(-0.28) | 79.2(-0.37) | 78.72 | 1.1 | | 9 | 43(-1) | 25 | [1] | [-31] | [-22] | -55 | -267 | DR | -0.6 | OpenShort | | (0) | -24 | -56 | -3 | -20 | -1.5,33 | 62 | | 10 | Sep/17 | 11 | 76.79 | 77.53 | 79.83(0.07) | 79.93(-0.14) | 79.5(-0.15) | 79.5 | 1.5 | | 9 | 44(-4.8) | 50 | [5] | [-11] | [-4] | -31 | -160 | DR | 0 | OpenShort | | (5) | -10 | -6 | -10 | -8 | -0.4,29 | 62 | | | | |
| 11 | Sep/17 | 10 | 76.79 | 77.53 | 79.77(0.09) | 80.04(-0.16) | 79.62(-0.22) | 79.58 | 1.6 | | 9 | 48(-3.6) | 50 | [6] | [-16] | [23] | -25 | -184 | RG | -0 | Wait | | (3) | -14 | 82 | -21 | -9 | -0.2,30 | 62 | | 12 | Sep/17 | 9 | 76.79 | 77.53 | 79.7(0.02) | 80.17(-0.26) | 79.79(-0.39) | 78.46 | 0.9 | | 9 | 52(-2.1) | 25 | [1] | [-32] | [-43] | -47 | -292 | DR | -1.5 | OpenShort? | | (2) | -25 | -93 | -28 | -20 | -1.4,38 | 62 | | 13 | Sep/16 | 15 | 76.51 | 77.32 | 79.68(0.11) | 80.38(-0.03) | 80.1(-0.16) | 79.74 | 1.9 | | 9 | 54(-9.3) | 45 | [7] | [-8] | [-18] | -1 | -159 | DR | -0.4 | OpenShort? | | (6) | -10 | -33 | -17 | -20 | 0.1,47 | 64 | | 14 | Sep/16 | 14 | 76.51 | 77.32 | 79.59(0.2) | 80.4(0.04) | 80.22(-0.18) | 80.2 | 2.1 | | 9 | 63(-8.2) | 50 | [13] | [-6] | [-1] | 37 | -197 | DR | -0 | OpenShort | | (9) | -12 | 4 | -4 | -20 | 0.6,72 | 64 | | 15 | Sep/16 | 13 | 76.51 | 77.32 | 79.44(0.23) | 80.37(0.05) | 80.37(-0.12) | 80.14 | 2.1 | | 9 | 72(-6.6) | 50 | [15] | [-1] | [-11] | 36 | -204 | DR | -0.2 | OpenShort | | (12) | -8 | -20 | -10 | -20 | 0.6,71 | 64 | | | | |
| 16 | Sep/16 | 12 | 76.51 | 77.32 | 79.26(0.24) | 80.33(0.1) | 80.47(-0.1) | 80.42 | 2.3 | | 9 | 78(-2.6) | 50 | [16] | [2] | [7] | 49 | -149 | UT | -0 | OpenLong | | (14) | -7 | 29 | -12 | -11 | 0.9,76 | 64 | | 17 | Sep/16 | 11 | 76.51 | 77.32 | 79.07(0.2) | 80.25(0.15) | 80.55(-0.13) | 80.02 | 2 | | 9 | 81(-2) | 50 | [13] | [1] | [-14] | 49 | -143 | CR | -0.4 | HoldShort | | (13) | -8 | -23 | -12 | -20 | 0.7,81 | 64 | | 18 | Sep/16 | 10 | 76.51 | 77.32 | 78.91(0.2) | 80.13(0.21) | 80.66(0.09) | 80.34 | 2.2 | | 9 | 83(-0.8) | 50 | [13] | [17] | [-17] | 66 | -22 | CR | -0.2 | HoldShort | | (13) | 6 | -41 | -9 | -20 | 1,91 | 64 | | 19 | Sep/16 | 9 | 76.51 | 77.32 | 78.75(0.25) | 79.96(0.3) | 80.58(0.26) | 80.92 | 2.6 | | 9 | 84(0.8) | 50 | [16] | [32] | [8] | 86 | 71 | UT | 0.2 | HoldLong? | | (14) | 17 | 21 | -3 | 16 | 1.5,98 | 64 | | 20 | Sep/15 | 15 | 76.26 | 77.16 | 78.55(0.27) | 79.72(0.27) | 80.37(0.23) | 80.63 | 2.7 | | 11 | 83(-5.7) | 50 | [18] | [31] | [-4] | 85 | 20 | CR | 0.2 | OpenShort? | | (14) | 15 | -16 | -2 | 20 | 1.5,97 | 65 | | | | |
| 21 | Sep/15 | 14 | 76.26 | 77.16 | 78.34(0.33) | 79.51(0.36) | 80.19(0.3) | 80.85 | 2.8 | | 11 | 88(2.4) | 50 | [22] | [40] | [11] | 93 | 29 | UT | 0.5 | OpenLong | | (17) | 20 | 21 | 0 | 20 | 1.7,100 | 65 | | 22 | Sep/15 | 13 | 76.26 | 77.16 | 78.08(0.31) | 79.22(0.3) | 79.95(0.44) | 80.55 | 2.6 | | 11 | 86(4.2) | 50 | [20] | [47] | [18] | 95 | 92 | UT | 0.4 | OpenLong | | (19) | 29 | 42 | -1 | 20 | 1.8,100 | 65 | | 23 | Sep/15 | 12 | 76.26 | 77.16 | 77.84(0.25) | 78.98(0.26) | 79.6(0.32) | 79.97 | 2.3 | | 11 | 82(2.7) | 50 | [16] | [36] | [5] | 90 | 77 | UT | 0.3 | OpenLong | | (16) | 21 | 8 | -5 | 20 | 1.6,100 | 65 | | 24 | Sep/15 | 11 | 76.26 | 77.16 | 77.65(0.25) | 78.78(0.36) | 79.35(0.36) | 79.86 | 2.2 | | 11 | 79(4.9) | 50 | [16] | [42] | [5] | 93 | 99 | UT | 0.4 | OpenLong | | (15) | 24 | 11 | 0 | 20 | 1.7,100 | 65 | | 25 | Sep/15 | 10 | 76.26 | 77.16 | 77.45(0.22) | 78.5(0.39) | 79.07(0.31) | 79.71 | 2.1 | | 11 | 74(6.4) | 50 | [14] | [40] | [3] | 98 | 128 | UT | 0.5 | OpenLong | | (15) | 20 | 2 | 0 | 20 | 1.9,100 | 65 | | | | |
| 26 | Sep/15 | 9 | 76.26 | 77.16 | 77.28(0.2) | 78.19(0.39) | 78.82(0.42) | 79.68 | 2.1 | | 11 | 68(8.4) | 50 | [13] | [46] | [26] | 105 | 202 | UT | 0.8 | HoldLong? | | (13) | 28 | 66 | 4 | 20 | 2.2,100 | 65 | | 27 | Sep/14 | 15 | 75.98 | 76.76 | 77.13(0.14) | 77.88(0.23) | 78.49(0.16) | 78.78 | 2.1 | | 9 | 59(-6.9) | 50 | [9] | [22] | [4] | 93 | 95 | UT | 0.3 | HoldLong? | | (9) | 11 | 6 | -2 | 20 | 1.7,100 | 65 | | 28 | Sep/14 | 14 | 75.98 | 76.76 | 77.02(0.08) | 77.7(0.21) | 78.36(0.19) | 78.7 | 2 | | 9 | 66(5.4) | 50 | [5] | [23] | [9] | 98 | 182 | UT | 0.4 | OpenLong | | (8) | 13 | 17 | 2 | 20 | 1.9,100 | 65 | | 29 | Sep/14 | 13 | 75.98 | 76.76 | 76.96(0.07) | 77.54(0.21) | 78.21(0.36) | 78.47 | 1.8 | | 9 | 61(4.4) | 50 | [5] | [34] | [3] | 94 | 223 | UT | 0.3 | OpenLong | | (5) | 24 | -1 | -0 | 20 | 1.8,99 | 65 | | 30 | Sep/14 | 12 | 75.98 | 76.76 | 76.91(0.07) | 77.38(0.27) | 77.93(0.47) | 78.48 | 1.8 | | 9 | 57(5.8) | 50 | [5] | [43] | [16] | 99 | 254 | UT | 0.7 | OpenLong | | (5) | 31 | 33 | 6 | 20 | 2,99 | 65 | | | | |
| 31 | Sep/14 | 11 | 75.98 | 76.76 | 76.86(0.06) | 77.17(0.3) | 77.57(0.39) | 78.03 | 1.5 | | 9 | 51(3.6) | 50 | [4] | [38] | [2] | 92 | 193 | UT | 0.7 | OpenLong | | (2) | 26 | -7 | 18 | 17 | 1.7,99 | 65 | | 32 | Sep/14 | 10 | 75.98 | 76.76 | 76.81(0.07) | 76.94(0.31) | 77.27(0.3) | 78.12 | 1.6 | | 9 | 47(5.2) | 50 | [5] | [33] | [12] | 95 | 175 | UT | 1.3 | OpenLong | | (4) | 20 | 14 | 29 | 20 | 2,95 | 65 | | 33 | Sep/14 | 9 | 75.98 | 76.76 | 76.76(0.08) | 76.7(0.24) | 77.04(0.22) | 77.93 | 1.4 | | 9 | 42(4.1) | 50 | [5] | [26] | [30] | 82 | 120 | UT | 1.6 | OpenLong? | | (3) | 15 | 63 | 23 | 20 | 2.1,79 | 65 | | 34 | Sep/11 | 15 | 75.73 | 76.53 | 76.7(0.05) | 76.52(0.15) | 76.87(0.05) | 77.09 | 1.1 | | 7 | 38(-9.3) | 50 | [3] | [10] | [13] | 37 | 6 | UT | 0.4 | OpenLong? | | (2) | 3 | 33 | 0 | 20 | 0.8,67 | 64 | | 35 | Sep/11 | 14 | 75.73 | 76.53 | 76.66(0.08) | 76.41(0.05) | 76.83(0.07) | 76.65 | 0.8 | | 7 | 47(-1.5) | 50 | [5] | [9] | [1] | 8 | -73 | UT | -0.3 | OpenLong | | (2) | 5 | 6 | -9 | 12 | -0,58 | 64 | | | | |
| 36 | Sep/11 | 13 | 75.73 | 76.53 | 76.6(0.05) | 76.41(0) | 76.77(0.22) | 76.57 | 0.7 | | 7 | 49(-0.2) | 50 | [3] | [16] | [-8] | 13 | 7 | CR | -0.3 | HoldShort | | (5) | 15 | -28 | 2 | 14 | -0.1,65 | 64 | | 37 | Sep/11 | 12 | 75.73 | 76.53 | 76.56(0.03) | 76.37(0.03) | 76.6(0.3) | 76.94 | 1 | | 7 | 49(-0.6) | 50 | [2] | [22] | [3] | 36 | 102 | UT | 0.6 | OpenLong | | (4) | 20 | -12 | 21 | 20 | 0.6,71 | 64 | | 38 | Sep/11 | 11 | 75.73 | 76.53 | 76.53(0.07) | 76.35(-0.03) | 76.37(0.27) | 77.1 | 1.1 | | 7 | 49(-1.7) | 50 | [5] | [19] | [17] | 36 | 68 | UT | 1.2 | OpenLong | | (4) | 18 | 16 | 30 | 20 | 1,61 | 64 | | 39 | Sep/11 | 10 | 75.73 | 76.53 | 76.48(0.1) | 76.38(-0.07) | 76.17(0.25) | 76.89 | 1 | | 7 | 51(-6.5) | 50 | [7] | [17] | [20] | 7 | 6 | UT | 1.2 | OpenLong | | (4) | 17 | 39 | 16 | 20 | 0.7,39 | 64 | | 40 | Sep/11 | 9 | 75.73 | 76.53 | 76.41(0.11) | 76.43(-0.15) | 75.98(0.02) | 76.38 | 0.5 | | 7 | 58(-6.5) | 50 | [7] | [-1] | [19] | -27 | -122 | RG | 0.6 | Wait? | | (3) | 1 | 52 | -1 | 20 | -0,23 | 64 | | | | |
| 41 | Sep/10 | 15 | 75.57 | 76.43 | 76.33(0.07) | 76.54(-0.2) | 75.97(-0.22) | 75.7 | 0.1 | | 5 | 64(0.3) | 35 | [5] | [-20] | [-7] | -54 | -224 | DR | -0.3 | OpenShort? | | (4) | -15 | -7 | -13 | -20 | -0.8,16 | 61 | | 42 | Sep/10 | 14 | 75.57 | 76.43 | 76.33(-0) | 76.69(-0.16) | 76.14(-0.25) | 75.8 | 0.2 | | 5 | 64(-0.5) | -0 | [-0] | [-19] | [-13] | -40 | -123 | DR | -0.4 | OpenShort | | (4) | -15 | -20 | -18 | -20 | -0.6,25 | 61 | | 43 | Sep/10 | 13 | 75.57 | 76.43 | 76.28(0.03) | 76.81(-0.09) | 76.33(-0.33) | 76.07 | 0.4 | | 5 | 64(-2.2) | 20 | [2] | [-21] | [-5] | -25 | -143 | DR | -0.3 | OpenShort | | (2) | -19 | 7 | -20 | -20 | -0.3,33 | 61 | | 44 | Sep/10 | 12 | 75.57 | 76.43 | 76.26(0.05) | 76.88(-0.04) | 76.58(-0.39) | 75.97 | 0.3 | | 5 | 67(-3.8) | 5 | [3] | [-23] | [-19] | -15 | -188 | DR | -0.8 | OpenShort | | (2) | -23 | -26 | -25 | -20 | -0.4,45 | 61 | | 45 | Sep/10 | 11 | 75.57 | 76.43 | 76.22(0.09) | 76.91(0.11) | 76.88(-0.31) | 76.31 | 0.6 | | 5 | 70(-4.3) | 15 | [5] | [-13] | [-16] | 13 | -159 | DR | -0.7 | OpenShort | | (4) | -18 | -18 | -24 | -20 | 0.1,60 | 61 | | | | |
| 46 | Sep/10 | 10 | 75.57 | 76.43 | 76.15(0.11) | 76.82(0.08) | 77.12(-0.16) | 76.55 | 0.8 | | 5 | 75(0.4) | 25 | [6] | [-5] | [-12] | 34 | -101 | DR | -0.6 | OpenShort | | (7) | -9 | -15 | -20 | -20 | 0.4,74 | 61 | | 47 | Sep/10 | 9 | 75.57 | 76.43 | 76.06(0.06) | 76.76(0.06) | 77.24(-0.07) | 76.75 | 1 | | 5 | 74(0.9) | -10 | [4] | [-1] | [-18] | 59 | 12 | DR | -0.5 | OpenShort? | | (8) | -4 | -45 | -15 | -9 | 0.8,89 | 61 | | 48 | Sep/9 | 15 | 75.53 | 76.38 | 76.01(0.06) | 76.72(0.19) | 77.29(0.14) | 77.35 | 1.5 | | 6 | 73(3.6) | 40 | [4] | [15] | [4] | 86 | 154 | UT | 0.1 | OpenLong? | | (6) | 8 | -7 | 29 | 18 | 1.5,98 | 64 | | 49 | Sep/9 | 14 | 75.53 | 76.38 | 75.96(0.13) | 76.57(0.25) | 77.18(0.31) | 77.45 | 1.6 | | 6 | 70(5.5) | 50 | [8] | [28] | [7] | 95 | 148 | UT | 0.3 | OpenLong | | (5) | 18 | -2 | 32 | 20 | 1.8,100 | 64 | | 50 | Sep/9 | 13 | 75.53 | 76.38 | 75.86(0.13) | 76.38(0.35) | 76.94(0.53) | 77.48 | 1.6 | | 6 | 64(7.6) | 50 | [8] | [43] | [16] | 103 | 213 | UT | 0.7 | HoldLong | | (8) | 31 | 23 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|