|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $70.6900 One month high (close): $78.0200
CSX Daily Change: -0.23% Daily StdDev 1.71% CSX EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $75.52(-0.23%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 75.41 | 76.32 | 76.82(-0.16) | 76.05(-0.4) | 75.56(-0.23) | 74.73 | -0.5 | | 6 | 75(9.5) | -40 | [-9] | [-27] | [-26] | -87 | -152 | DT | -0.9 | OpenShort | | (-9) | -14 | -71 | 4 | -20 | -2.1,16 | 54 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 75.41(daily_ema_20 0.91%) 76.32(daily_ema_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 76.05(weak_hourly_sma_10 1.77%) 76.82(weak_hourly_sma_20 2.8%)
|
| | | 2 | Sep/4 | 10 | 75.41 | 76.32 | 76.95(-0.08) | 76.35(-0.22) | 75.73(-0.04) | 75.78 | 0.3 | | 6 | 66(3.2) | 10 | [-5] | [-9] | [-10] | -69 | -70 | RG | 0.1 | Wait | | (-5) | -2 | -35 | 11 | -7 | -1.4,16 | 54 | | 3 | Sep/4 | 9 | 75.41 | 76.32 | 77.01(-0.04) | 76.52(-0.14) | 75.76(0.01) | 76.3 | 0.7 | | 6 | 63(-0.3) | 50 | [-2] | [-3] | [23] | -61 | -41 | RG | 0.7 | Wait? | | (-3) | 1 | 58 | 16 | 8 | -0.9,12 | 54 | | 4 | Sep/3 | 15 | 75.29 | 76.21 | 77.04(-0.06) | 76.63(-0.24) | 75.75(-0.45) | 75.44 | 0.1 | | 8 | 63(11.5) | 5 | [-4] | [-33] | [-7] | -100 | -271 | RG | -0.4 | Wait? | | (-5) | -26 | -6 | -1 | -20 | -2,0 | 59 | | 5 | Sep/3 | 14 | 75.29 | 76.21 | 77.08(-0.07) | 76.82(-0.26) | 76.1(-0.57) | 75.52 | 0.2 | | 8 | 52(4.6) | -10 | [-4] | [-41] | [-10] | -103 | -282 | DT | -0.8 | HoldShort | | (-3) | -33 | -7 | -16 | -20 | -2.1,0 | 59 | | | | |
| 6 | Sep/3 | 13 | 75.29 | 76.21 | 77.14(-0.05) | 77.02(-0.3) | 76.53(-0.58) | 75.62 | 0.2 | | 8 | 47(4) | -0 | [-3] | [-42] | [-18] | -108 | -308 | RG | -1.3 | SmallLong | | (-3) | -34 | -19 | -38 | -20 | -2.3,0 | 59 | | 7 | Sep/3 | 12 | 75.29 | 76.21 | 77.18(-0.02) | 77.25(-0.28) | 76.97(-0.4) | 75.91 | 0.4 | | 8 | 43(3.1) | 5 | [-1] | [-31] | [-21] | -96 | -250 | RG | -1.7 | SmallLong | | (-2) | -23 | -23 | -48 | -20 | -2.1,7 | 59 | | 8 | Sep/3 | 11 | 75.29 | 76.21 | 77.2(-0.01) | 77.46(-0.2) | 77.28(-0.29) | 76.26 | 0.7 | | 8 | 40(1.3) | 10 | [-1] | [-22] | [-32] | -56 | -191 | RG | -1.8 | SmallLong | | (-1) | -17 | -61 | -37 | -20 | -1.6,34 | 59 | | 9 | Sep/3 | 10 | 75.29 | 76.21 | 77.21(0.04) | 77.62(-0.06) | 77.5(-0.05) | 77.18 | 1.3 | | 8 | 39(-0.1) | 25 | [2] | [-3] | [-15] | 6 | -59 | DR | -0.6 | OpenShort | | (3) | -3 | -35 | -8 | -20 | -0.1,58 | 59 | | 10 | Sep/3 | 9 | 75.29 | 76.21 | 77.18(0.05) | 77.66(0.07) | 77.54(0.04) | 77.72 | 1.7 | | 8 | 39(1) | 45 | [3] | [6] | [-2] | 49 | 25 | CR | 0.3 | HoldShort? | | (4) | 2 | -7 | 6 | -6 | 1,74 | 59 | | | | |
| 11 | Sep/2 | 15 | 75.13 | 76.06 | 77.14(0.05) | 77.6(0.08) | 77.51(-0.02) | 77.82 | 1.7 | | 10 | 38(5.5) | 50 | [3] | [4] | [9] | 55 | 27 | UT | 0.6 | OpenLong? | | (3) | -1 | 25 | 5 | 1 | 1.3,72 | 71 | | 12 | Sep/2 | 14 | 75.13 | 76.06 | 77.1(0.03) | 77.54(0.04) | 77.52(-0.16) | 77.44 | 1.4 | | 10 | 32(-0.3) | 40 | [2] | [-5] | [-2] | 31 | -38 | DR | -0.2 | OpenShort | | (2) | -9 | 4 | -11 | -17 | 0.7,63 | 71 | | 13 | Sep/2 | 13 | 75.13 | 76.06 | 77.08(0.05) | 77.51(0.06) | 77.65(-0.1) | 77.38 | 1.4 | | 10 | 32(-0.6) | 45 | [3] | [-1] | [-4] | 30 | -44 | DR | -0.5 | OpenShort | | (2) | -6 | 3 | -20 | -20 | 0.6,65 | 71 | | 14 | Sep/2 | 12 | 75.13 | 76.06 | 77.04(0.06) | 77.46(0.14) | 77.73(-0.08) | 77.34 | 1.4 | | 10 | 33(-1.2) | 40 | [3] | [3] | [-12] | 40 | -50 | CR | -0.7 | HoldShort | | (2) | -5 | -14 | -22 | -20 | 0.6,75 | 71 | | 15 | Sep/2 | 11 | 75.13 | 76.06 | 77(0.09) | 77.35(0.13) | 77.79(0.12) | 77.56 | 1.5 | | 10 | 34(-1.1) | 50 | [5] | [14] | [-10] | 63 | 1 | CR | -0.4 | HoldShort | | (4) | 7 | -22 | -13 | -9 | 1,88 | 71 | | | | |
| 16 | Sep/2 | 10 | 75.13 | 76.06 | 76.93(0.12) | 77.25(0.19) | 77.7(0.19) | 77.9 | 1.7 | | 10 | 35(1.4) | 50 | [7] | [21] | [-3] | 90 | 48 | CR | 0.3 | OpenShort | | (6) | 11 | -11 | -6 | 19 | 1.7,97 | 71 | | 17 | Sep/2 | 9 | 75.13 | 76.06 | 76.84(0.14) | 77.1(0.23) | 77.56(0.25) | 78.07 | 1.8 | | 10 | 34(4.2) | 50 | [8] | [26] | [11] | 105 | 74 | UT | 0.9 | HoldLong? | | (7) | 14 | 19 | 7 | 20 | 2.2,100 | 71 | | 18 | Sep/1 | 15 | 74.82 | 75.69 | 76.74(0.1) | 76.93(0.17) | 77.36(0.21) | 77.78 | 1.7 | | 11 | 30(5.3) | 50 | [6] | [21] | [7] | 103 | 87 | UT | 0.9 | HoldLong? | | (6) | 12 | 9 | 5 | 20 | 2.2,98 | 63 | | 19 | Sep/1 | 14 | 74.82 | 75.69 | 76.66(0.07) | 76.8(0.15) | 77.2(0.37) | 77.65 | 1.6 | | 11 | 24(3.6) | 50 | [4] | [29] | [19] | 108 | 155 | UT | 1.1 | HoldLong | | (5) | 21 | 36 | 15 | 20 | 2.4,98 | 63 | | 20 | Sep/1 | 13 | 74.82 | 75.69 | 76.6(0.04) | 76.69(0.02) | 76.91(0.14) | 77.11 | 1.3 | | 11 | 21(0.4) | 50 | [2] | [12] | [3] | 83 | 64 | UT | 0.6 | HoldLong | | (2) | 8 | -5 | 15 | 20 | 1.4,98 | 63 | | | | |
| 21 | Sep/1 | 12 | 74.82 | 75.69 | 76.57(0.07) | 76.67(0.01) | 76.8(0.19) | 77.18 | 1.4 | | 11 | 20(0.1) | 50 | [4] | [15] | [12] | 89 | 54 | UT | 1.1 | HoldLong | | (3) | 11 | 5 | 38 | 20 | 1.7,96 | 63 | | 22 | Sep/1 | 11 | 74.82 | 75.69 | 76.52(0.08) | 76.66(0.01) | 76.65(0.21) | 77.11 | 1.3 | | 11 | 20(0) | 50 | [5] | [16] | [10] | 62 | 49 | UT | 1.3 | OpenLong | | (4) | 12 | 11 | 20 | 20 | 1.7,69 | 63 | | 23 | Sep/1 | 10 | 74.82 | 75.69 | 76.46(0.08) | 76.65(0.04) | 76.49(0.12) | 76.94 | 1.2 | | 11 | 20(-0.6) | 50 | [5] | [12] | [19] | 38 | 3 | UT | 1.3 | OpenLong | | (4) | 7 | 48 | 15 | 12 | 1.4,53 | 63 | | 24 | Sep/1 | 9 | 74.82 | 75.69 | 76.4(0.03) | 76.62(-0.03) | 76.4(-0.08) | 76.22 | 0.8 | | 11 | 21(-1.5) | 40 | [2] | [-2] | [-11] | -26 | -77 | DR | -0.5 | OpenShort? | | (2) | -5 | -23 | -7 | -20 | -0.5,37 | 63 | | 25 | Aug/31 | 15 | 74.46 | 75.31 | 76.38(0.06) | 76.64(0.04) | 76.46(-0.11) | 76.57 | 1.2 | | 9 | 22(-1.1) | 50 | [3] | [-3] | [1] | 3 | -78 | RG | 0.3 | Wait? | | (3) | -6 | 10 | -8 | -17 | 0.5,40 | 57 | | | | |
| 26 | Aug/31 | 14 | 74.46 | 75.31 | 76.33(0.05) | 76.61(0.06) | 76.54(-0.18) | 76.42 | 1.1 | | 9 | 24(-1.2) | 50 | [3] | [-6] | [-3] | -6 | -98 | DR | -0.3 | OpenShort | | (3) | -10 | 9 | -19 | -20 | 0.2,39 | 57 | | 27 | Aug/31 | 13 | 74.46 | 75.31 | 76.29(0.04) | 76.57(0.03) | 76.68(-0.18) | 76.29 | 1 | | 9 | 25(-2) | 35 | [2] | [-7] | [-12] | -5 | -96 | DR | -0.9 | OpenShort | | (3) | -10 | -13 | -31 | -20 | 0,45 | 57 | | 28 | Aug/31 | 12 | 74.46 | 75.31 | 76.26(0.07) | 76.55(0.03) | 76.82(-0.03) | 76.48 | 1.1 | | 9 | 27(-1.4) | 50 | [4] | [2] | [-7] | 28 | -56 | CR | -0.7 | HoldShort | | (3) | -2 | -5 | -25 | -12 | 0.5,65 | 57 | | 29 | Aug/31 | 11 | 74.46 | 75.31 | 76.21(0.08) | 76.55(0) | 76.84(0.03) | 76.56 | 1.2 | | 9 | 28(-1) | 40 | [5] | [4] | [-12] | 51 | -32 | CR | -0.6 | HoldShort | | (4) | 2 | -27 | -17 | 1 | 0.7,83 | 57 | | 30 | Aug/31 | 10 | 74.46 | 75.31 | 76.15(0.1) | 76.52(0.07) | 76.82(0.19) | 76.97 | 1.4 | | 9 | 29(1.3) | 50 | [6] | [16] | [0] | 87 | 51 | UT | 0.3 | OpenLong | | (6) | 11 | -7 | 1 | 20 | 1.6,97 | 57 | | | | |
| 31 | Aug/31 | 9 | 74.46 | 75.31 | 76.07(0.1) | 76.47(0.12) | 76.67(0.28) | 77.08 | 1.5 | | 9 | 28(1.4) | 50 | [6] | [22] | [6] | 103 | 97 | UT | 0.8 | HoldLong? | | (6) | 16 | 6 | 13 | 20 | 2.1,100 | 57 | | 32 | Aug/28 | 15 | 74.16 | 75.15 | 76(0.13) | 76.37(0.14) | 76.46(0.24) | 76.99 | 1.6 | | 10 | 26(3.5) | 50 | [8] | [22] | [14] | 101 | 50 | UT | 1.1 | HoldLong? | | (6) | 14 | 26 | 19 | 20 | 2.1,98 | 66 | | 33 | Aug/28 | 14 | 74.16 | 75.15 | 75.9(0.05) | 76.26(0.1) | 76.28(0.09) | 76.6 | 1.4 | | 10 | 23(1.7) | 50 | [3] | [11] | [7] | 83 | 59 | UT | 0.8 | OpenLong | | (5) | 5 | 10 | 17 | 10 | 1.7,90 | 66 | | 34 | Aug/28 | 13 | 74.16 | 75.15 | 75.86(0.05) | 76.18(0.09) | 76.21(-0.02) | 76.45 | 1.3 | | 10 | 21(0.8) | 50 | [3] | [4] | [5] | 64 | 17 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | 3 | 3 | 1.6,74 | 66 | | 35 | Aug/28 | 12 | 74.16 | 75.15 | 75.82(0.05) | 76.11(0.07) | 76.22(-0.05) | 76.25 | 1.2 | | 10 | 20(0) | 50 | [3] | [2] | [4] | 44 | -11 | UT | 0.1 | OpenLong | | (2) | -3 | 17 | -11 | 0 | 1.2,64 | 66 | | | | |
| 36 | Aug/28 | 11 | 74.16 | 75.15 | 75.78(0.04) | 76.06(0.06) | 76.26(-0.04) | 76 | 1 | | 10 | 20(-1.8) | 50 | [2] | [2] | [-8] | 31 | -27 | CR | -0.7 | HoldShort | | (2) | -2 | -6 | -26 | -16 | 0.6,66 | 66 | | 37 | Aug/28 | 10 | 74.16 | 75.15 | 75.75(0.08) | 76.02(0.06) | 76.29(0.05) | 76.09 | 1.1 | | 10 | 22(-0.6) | 50 | [5] | [8] | [-7] | 54 | -36 | CR | -0.5 | HoldShort | | (3) | 3 | -12 | -19 | -1 | 0.9,81 | 66 | | 38 | Aug/28 | 9 | 74.16 | 75.15 | 75.69(0.07) | 75.97(0.11) | 76.25(0.12) | 76.27 | 1.2 | | 10 | 23(0.9) | 50 | [4] | [13] | [-6] | 78 | 35 | CR | 0 | OpenShort? | | (5) | 7 | -16 | -6 | 3 | 1.4,93 | 66 | | 39 | Aug/27 | 15 | 73.87 | 74.85 | 75.63(0.08) | 75.89(0.14) | 76.16(0.21) | 76.51 | 1.5 | | 10 | 22(1.3) | 50 | [5] | [19] | [5] | 108 | 89 | UT | 0.9 | HoldLong? | | (5) | 12 | 4 | 10 | 20 | 2.3,100 | 69 | | 40 | Aug/27 | 14 | 73.87 | 74.85 | 75.57(0.11) | 75.78(0.14) | 76(0.19) | 76.45 | 1.4 | | 10 | 21(-0.3) | 50 | [6] | [18] | [12] | 110 | 51 | UT | 1.2 | CloseLong | | (4) | 11 | 20 | 13 | 20 | 2.4,100 | 69 | | | | |
| 41 | Aug/27 | 13 | 73.87 | 74.85 | 75.49(0.11) | 75.68(0.09) | 75.85(0.14) | 76.15 | 1.3 | | 10 | 21(-1.2) | 50 | [6] | [14] | [10] | 95 | 8 | UT | 0.8 | HoldLong | | (5) | 8 | 18 | 10 | 20 | 1.8,100 | 69 | | 42 | Aug/27 | 12 | 73.87 | 74.85 | 75.41(0.1) | 75.62(0.1) | 75.74(0.06) | 75.88 | 1.1 | | 10 | 22(-0.9) | 50 | [6] | [9] | [2] | 77 | -34 | UT | 0.4 | HoldLong | | (6) | 3 | 5 | 3 | 1 | 1.2,97 | 69 | | 43 | Aug/27 | 11 | 73.87 | 74.85 | 75.34(0.09) | 75.62(-0) | 75.7(0.11) | 75.81 | 1.1 | | 10 | 23(0.3) | 50 | [5] | [9] | [5] | 72 | -11 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | 6 | 20 | 1.1,94 | 69 | | 44 | Aug/27 | 10 | 73.87 | 74.85 | 75.27(0.05) | 75.54(0.01) | 75.62(0.08) | 75.71 | 1 | | 10 | 23(0) | 50 | [3] | [7] | [2] | 65 | 27 | UT | 0.2 | OpenLong | | (4) | 5 | -1 | 3 | 16 | 1.1,87 | 69 | | 45 | Aug/27 | 9 | 73.87 | 74.85 | 75.23(0.06) | 75.53(0.03) | 75.56(0.08) | 75.72 | 1 | | 10 | 23(0.4) | 50 | [3] | [8] | [5] | 67 | 25 | UT | 0.4 | OpenLong? | | (4) | 5 | 9 | 8 | 11 | 1.2,87 | 69 | | | | |
| 46 | Aug/26 | 15 | 73.57 | 74.61 | 75.18(0.05) | 75.51(0.04) | 75.5(0.01) | 75.59 | 1.2 | | 8 | 22(-3.3) | 40 | [3] | [3] | [-1] | 54 | -3 | CR | 0.2 | HoldShort? | | (3) | 1 | -4 | 3 | -3 | 1,79 | 69 | | 47 | Aug/26 | 14 | 73.57 | 74.61 | 75.14(0.1) | 75.48(0.09) | 75.49(0.13) | 75.65 | 1.2 | | 8 | 26(-2) | 50 | [6] | [12] | [6] | 55 | -5 | UT | 0.4 | OpenLong | | (4) | 7 | 15 | 4 | 1 | 1.1,77 | 69 | | 48 | Aug/26 | 13 | 73.57 | 74.61 | 75.07(0.1) | 75.41(0.04) | 75.39(-0.1) | 75.43 | 1.1 | | 8 | 28(-2.6) | 50 | [6] | [-2] | [1] | 42 | -87 | RG | 0.1 | Wait | | (4) | -6 | 0 | 14 | -11 | 0.8,72 | 69 | | 49 | Aug/26 | 12 | 73.57 | 74.61 | 75(0.11) | 75.38(0.02) | 75.46(-0.06) | 75.43 | 1.1 | | 8 | 30(-2) | 50 | [6] | [-1] | [3] | 45 | -75 | RG | -0.1 | Wait | | (6) | -3 | 2 | 15 | 3 | 0.8,75 | 69 | | 50 | Aug/26 | 11 | 73.57 | 74.61 | 74.92(0.1) | 75.36(0.07) | 75.5(-0.01) | 75.4 | 1.1 | | 8 | 32(-1.6) | 50 | [6] | [3] | [-2] | 42 | -54 | CR | -0.2 | HoldShort | | (5) | -1 | -10 | 14 | -15 | 0.9,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|