|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $70.1300 One month high (close): $75.1650
CSX Daily Change: 0.3% Daily StdDev 1.91% CSX EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $74.13(0.3%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 72.95 | 74.4 | 74.07(-0.06) | 73.84(-0.01) | 73.88(-0.01) | 73.91 | 0.6 | | 9 | 20(-0.9) | 30 | [-3] | [-1] | [1] | -31 | 47 | RG | 0.1 | Wait | | (-2) | -1 | 2 | 0 | 7 | -0.5,32 | 75 | Sample size 3 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces: 74.4(daily_ema_10 0.66%)
Down Forces: 73.84(hourly_sma_10 -0.09%)
Support Levels: 72.95(daily_ema_20 -1.3%)
Resistance Levels: 74.07(weak_hourly_sma_20 0.22%)
|
| | | 2 | Aug/21 | 12 | 72.95 | 74.4 | 74.11(-0.06) | 73.85(0.04) | 73.89(0.02) | 73.87 | 0.5 | | 9 | 21(-0.3) | 30 | [-3] | [2] | [1] | -33 | 46 | UR | -0.1 | SmallShort | | (-3) | 1 | 1 | 8 | -4 | -0.7,35 | 75 | | 3 | Aug/21 | 11 | 72.95 | 74.4 | 74.15(-0.05) | 73.82(-0.05) | 73.87(0.03) | 73.85 | 0.5 | | 9 | 21(-0.1) | 25 | [-3] | [0] | [-2] | -41 | 27 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 4 | 9 | -0.8,29 | 75 | | 4 | Aug/21 | 10 | 72.95 | 74.4 | 74.19(-0.03) | 73.86(-0.04) | 73.85(0.06) | 74 | 0.6 | | 9 | 21(-0.6) | 50 | [-2] | [2] | [8] | -32 | 24 | UR | 0.4 | SmallShort | | (-2) | 3 | 12 | 13 | 20 | -0.5,31 | 75 | | 5 | Aug/21 | 9 | 72.95 | 74.4 | 74.21(-0.06) | 73.89(-0.08) | 73.81(0.02) | 73.8 | 0.5 | | 9 | 22(-1.1) | 35 | [-3] | [-1] | [-1] | -57 | 16 | RG | -0 | Wait? | | (-2) | 1 | -8 | 7 | 7 | -1.1,21 | 75 | | | | |
| 6 | Aug/20 | 15 | 72.81 | 74.29 | 74.26(-0.07) | 73.95(-0.06) | 73.8(-0.01) | 73.94 | 0.7 | | 9 | 23(-1) | 45 | [-4] | [-2] | [5] | -53 | 41 | RG | 0.4 | Wait? | | (-2) | -1 | 9 | 6 | 10 | -0.8,17 | 65 | | 7 | Aug/20 | 14 | 72.81 | 74.29 | 74.31(-0.08) | 73.99(-0.09) | 73.8(0.04) | 73.79 | 0.6 | | 9 | 24(-0.3) | 35 | [-4] | [-0] | [2] | -71 | 35 | UR | -0 | SmallShort | | (-4) | 2 | 4 | 4 | -1 | -1.3,12 | 65 | | 8 | Aug/20 | 13 | 72.81 | 74.29 | 74.37(-0.08) | 74.06(-0.1) | 73.77(-0.13) | 73.72 | 0.5 | | 9 | 24(0.2) | 20 | [-4] | [-10] | [-2] | -79 | -34 | RG | -0.1 | Wait | | (-4) | -7 | -4 | 0 | -11 | -1.6,11 | 65 | | 9 | Aug/20 | 12 | 72.81 | 74.29 | 74.43(-0.09) | 74.13(-0.12) | 73.87(-0.15) | 73.79 | 0.6 | | 9 | 24(0.9) | 30 | [-5] | [-11] | [3] | -71 | -30 | RG | -0.2 | Wait | | (-4) | -8 | 2 | 17 | -4 | -1.6,19 | 65 | | 10 | Aug/20 | 11 | 72.81 | 74.29 | 74.5(-0.08) | 74.22(-0.11) | 73.98(-0.15) | 73.76 | 0.6 | | 9 | 23(1.2) | 15 | [-4] | [-11] | [-5] | -84 | -51 | RG | -0.6 | Wait | | (-4) | -8 | -12 | 4 | -19 | -1.9,14 | 65 | | | | |
| 11 | Aug/20 | 10 | 72.81 | 74.29 | 74.56(-0.07) | 74.3(-0.11) | 74.09(-0.13) | 73.96 | 0.7 | | 9 | 22(1.3) | 40 | [-4] | [-10] | [6] | -80 | -35 | RG | -0.4 | Wait | | (-3) | -7 | 20 | 1 | -11 | -1.6,10 | 65 | | 12 | Aug/20 | 9 | 72.81 | 74.29 | 74.62(-0.08) | 74.38(-0.13) | 74.19(-0.21) | 73.63 | 0.5 | | 9 | 21(4.8) | 5 | [-4] | [-15] | [-17] | -122 | -96 | RG | -1.6 | SmallLong? | | (-5) | -11 | -33 | -12 | -20 | -2.9,1 | 65 | | 13 | Aug/19 | 15 | 72.69 | 74.15 | 74.68(-0.03) | 74.48(-0.05) | 74.34(-0.08) | 74.18 | 0.9 | | 8 | 16(-0.3) | 30 | [-2] | [-5] | [-6] | -97 | -57 | RG | -0.6 | Wait? | | (-2) | -4 | -10 | -7 | -12 | -1.9,1 | 70 | | 14 | Aug/19 | 14 | 72.69 | 74.15 | 74.7(0.01) | 74.51(-0.03) | 74.4(-0.08) | 74.35 | 1 | | 8 | 16(0.2) | 50 | [1] | [-4] | [-1] | -82 | -84 | DR | -0.2 | HoldShort | | (-0) | -4 | 1 | -5 | -9 | -1.3,1 | 70 | | 15 | Aug/19 | 13 | 72.69 | 74.15 | 74.69(-0.01) | 74.53(-0.05) | 74.46(-0.07) | 74.33 | 1 | | 8 | 16(0.1) | 40 | [-1] | [-4] | [-5] | -85 | -59 | RG | -0.5 | Wait | | (0) | -4 | -6 | -12 | -12 | -1.4,0 | 70 | | | | |
| 16 | Aug/19 | 12 | 72.69 | 74.15 | 74.7(0.01) | 74.57(-0.07) | 74.51(-0.08) | 74.43 | 1 | | 8 | 16(0.2) | 35 | [1] | [-5] | [-4] | -75 | -74 | DR | -0.3 | HoldShort | | (0) | -4 | 0 | -21 | 0 | -1,0 | 70 | | 17 | Aug/19 | 11 | 72.69 | 74.15 | 74.69(-0.01) | 74.62(-0.07) | 74.57(-0.06) | 74.43 | 1 | | 8 | 16(0.1) | 30 | [-1] | [-4] | [-3] | -67 | -37 | RG | -0.5 | Wait | | (0) | -3 | -2 | -17 | 0 | -1,8 | 70 | | 18 | Aug/19 | 10 | 72.69 | 74.15 | 74.69(0) | 74.67(-0.08) | 74.61(-0.02) | 74.46 | 1.1 | | 8 | 15(-0.2) | 25 | [0] | [-2] | [-8] | -50 | -37 | DR | -0.6 | OpenShort | | (0) | -1 | -12 | -18 | -7 | -0.9,23 | 70 | | 19 | Aug/19 | 9 | 72.69 | 74.15 | 74.7(0.02) | 74.73(-0.06) | 74.63(0.03) | 74.66 | 1.2 | | 8 | 16(-3.7) | 50 | [1] | [1] | [1] | -12 | -24 | UT | 0.1 | OpenLong? | | (0) | 2 | 4 | -3 | 8 | -0.2,43 | 70 | | 20 | Aug/18 | 15 | 72.64 | 73.93 | 74.69(0.06) | 74.78(-0.04) | 74.61(-0.02) | 74.6 | 1.2 | | 9 | 19(-2.2) | 50 | [3] | [1] | [-3] | -17 | -86 | CR | -0 | HoldShort? | | (0) | -1 | -8 | -3 | -4 | -0.3,41 | 60 | | | | |
| 21 | Aug/18 | 14 | 72.64 | 73.93 | 74.65(0.06) | 74.81(-0.06) | 74.62(-0.07) | 74.73 | 1.3 | | 9 | 22(-1.2) | 50 | [3] | [-3] | [2] | 5 | -80 | RG | 0.3 | Wait | | (3) | -4 | 6 | -3 | 1 | 0.2,50 | 60 | | 22 | Aug/18 | 13 | 72.64 | 73.93 | 74.61(0.04) | 74.85(-0.04) | 74.68(-0.07) | 74.63 | 1.2 | | 9 | 23(-1.2) | 50 | [2] | [-2] | [-2] | -4 | -65 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -14 | -17 | 0.1,44 | 60 | | 23 | Aug/18 | 12 | 72.64 | 73.93 | 74.58(0.04) | 74.88(-0.02) | 74.73(-0.14) | 74.53 | 1.2 | | 9 | 24(-0.7) | 40 | [2] | [-5] | [-7] | -8 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | -1 | -26 | -20 | -0.1,45 | 60 | | 24 | Aug/18 | 11 | 72.64 | 73.93 | 74.55(0.03) | 74.89(0.05) | 74.83(-0.15) | 74.55 | 1.2 | | 9 | 25(-0.4) | 30 | [2] | [-4] | [-9] | 13 | -76 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -19 | -20 | 0,63 | 60 | | 25 | Aug/18 | 10 | 72.64 | 73.93 | 74.53(0.03) | 74.85(0.03) | 74.95(-0.07) | 74.68 | 1.2 | | 9 | 25(0.1) | 30 | [2] | [-1] | [-11] | 37 | -34 | DR | -0.7 | OpenShort | | (2) | -4 | -18 | -14 | -20 | 0.4,77 | 60 | | | | |
| 26 | Aug/18 | 9 | 72.64 | 73.93 | 74.5(0.03) | 74.83(0.09) | 75(-0.04) | 74.99 | 1.4 | | 9 | 25(0.8) | 45 | [2] | [2] | [1] | 69 | 25 | UT | -0 | OpenLong? | | (2) | -2 | 4 | -4 | 1 | 1.2,89 | 60 | | 27 | Aug/17 | 15 | 72.53 | 73.58 | 74.48(0.02) | 74.77(0.06) | 75.03(0.01) | 74.93 | 1.5 | | 8 | 24(-2.2) | 35 | [1] | [5] | [-2] | 71 | 40 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -1 | -1 | 1.1,93 | 69 | | 28 | Aug/17 | 14 | 72.53 | 73.58 | 74.47(-0.01) | 74.72(0.07) | 75.02(0.09) | 75.03 | 1.6 | | 8 | 26(-1.6) | 30 | [-1] | [8] | [-0] | 78 | 116 | RG | 0 | Wait | | (1) | 4 | -4 | -1 | 15 | 1.3,95 | 69 | | 29 | Aug/17 | 13 | 72.53 | 73.58 | 74.48(-0.02) | 74.67(0.1) | 74.95(0.25) | 75.1 | 1.6 | | 8 | 28(-0.4) | 50 | [-1] | [16] | [6] | 82 | 165 | UR | 0.3 | SmallShort | | (-0) | 12 | 8 | 13 | 16 | 1.4,97 | 69 | | 30 | Aug/17 | 12 | 72.53 | 73.58 | 74.49(-0.02) | 74.59(0.15) | 74.76(0.15) | 74.97 | 1.5 | | 8 | 28(-3) | 40 | [-1] | [13] | [2] | 75 | 121 | UR | 0.5 | SmallShort | | (-1) | 7 | -8 | 22 | 9 | 1.1,97 | 69 | | | | |
| 31 | Aug/17 | 11 | 72.53 | 73.58 | 74.5(-0.04) | 74.48(0.16) | 74.65(0.2) | 75.1 | 1.6 | | 8 | 31(-4.3) | 50 | [-2] | [15] | [12] | 80 | 176 | UR | 0.9 | SmallShort | | (0) | 9 | 12 | 36 | 20 | 1.2,100 | 69 | | 32 | Aug/17 | 10 | 72.53 | 73.58 | 74.53(-0.07) | 74.36(0.11) | 74.5(0.1) | 74.9 | 1.5 | | 8 | 36(-4) | 35 | [-3] | [9] | [10] | 43 | 151 | UR | 0.7 | SmallShort | | (-2) | 5 | 13 | 22 | 20 | 0.7,75 | 69 | | 33 | Aug/17 | 9 | 72.53 | 73.58 | 74.58(-0.08) | 74.28(0.1) | 74.42(0.05) | 74.69 | 1.4 | | 8 | 40(-2) | 45 | [-4] | [6] | [14] | 9 | 109 | UR | 0.4 | SmallShort? | | (-4) | 2 | 32 | 13 | 17 | 0.2,54 | 69 | | 34 | Aug/14 | 15 | 72.35 | 73.13 | 74.64(-0.1) | 74.21(0.01) | 74.38(-0.06) | 74.16 | 1.2 | | 6 | 42(-2.7) | 0 | [-5] | [-2] | [-6] | -29 | 30 | RG | -0.3 | Wait? | | (-6) | -3 | -15 | -0 | -7 | -0.7,39 | 59 | | 35 | Aug/14 | 14 | 72.35 | 73.13 | 74.71(-0.05) | 74.2(0.03) | 74.43(0.17) | 74.41 | 1.4 | | 6 | 44(-1.7) | 40 | [-2] | [10] | [3] | -24 | 56 | UR | -0 | SmallShort | | (-4) | 8 | 3 | 6 | 9 | -0.5,39 | 59 | | | | |
| 36 | Aug/14 | 13 | 72.35 | 73.13 | 74.75(-0.09) | 74.18(-0.02) | 74.3(0.1) | 74.36 | 1.3 | | 6 | 46(-0.8) | 25 | [-4] | [5] | [1] | -29 | 71 | UR | 0.1 | SmallShort | | (-2) | 5 | -8 | 10 | 20 | -0.6,36 | 59 | | 37 | Aug/14 | 12 | 72.35 | 73.13 | 74.82(-0.06) | 74.19(-0.03) | 74.23(0.13) | 74.5 | 1.4 | | 6 | 47(-1.7) | 40 | [-3] | [6] | [7] | -28 | 56 | UR | 0.4 | SmallShort | | (-4) | 6 | 0 | 21 | 20 | -0.5,35 | 59 | | 38 | Aug/14 | 11 | 72.35 | 73.13 | 74.87(-0.09) | 74.21(-0.11) | 74.13(0.13) | 74.49 | 1.4 | | 6 | 49(-2.9) | 35 | [-4] | [4] | [9] | -41 | 78 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 16 | 20 | -0.5,22 | 59 | | 39 | Aug/14 | 10 | 72.35 | 73.13 | 74.94(-0.12) | 74.29(-0.13) | 74.03(0.07) | 74.37 | 1.4 | | 6 | 51(-1) | 40 | [-6] | [0] | [16] | -59 | 63 | UR | 0.4 | SmallShort | | (-5) | 3 | 34 | 11 | 20 | -0.7,9 | 59 | | 40 | Aug/14 | 9 | 72.35 | 73.13 | 75.03(-0.14) | 74.39(-0.19) | 73.98(-0.11) | 73.8 | 1 | | 6 | 52(2.8) | 0 | [-7] | [-10] | [-5] | -90 | -43 | RG | -0.2 | Wait? | | (-7) | -5 | -10 | 2 | -19 | -1.6,0 | 59 | | | | |
| 41 | Aug/13 | 15 | 72.24 | 72.84 | 75.14(-0.12) | 74.53(-0.22) | 74.06(-0.14) | 73.97 | 1.2 | | 6 | 50(-0.3) | 10 | [-6] | [-11] | [-1] | -90 | -70 | RG | -0.1 | Wait? | | (-7) | -7 | -3 | 0 | 0 | -1.6,0 | 59 | | 42 | Aug/13 | 14 | 72.24 | 72.84 | 75.23(-0.01) | 74.69(-0.26) | 74.16(-0.17) | 74.02 | 1.2 | | 6 | 50(1.2) | 40 | [-1] | [-12] | [-1] | -93 | -194 | RG | -0.2 | Wait | | (-5) | -8 | 1 | -2 | -11 | -1.7,0 | 59 | | 43 | Aug/13 | 13 | 72.24 | 72.84 | 75.24(-0.01) | 74.88(-0.26) | 74.29(-0.34) | 74 | 1.2 | | 6 | 49(0) | 25 | [-1] | [-20] | [-6] | -95 | -238 | RG | -0.4 | Wait | | (-0) | -16 | -6 | -13 | -20 | -1.8,0 | 59 | | 44 | Aug/13 | 12 | 72.24 | 72.84 | 75.25(0.01) | 75.08(-0.19) | 74.55(-0.33) | 74.1 | 1.3 | | 6 | 49(-0.7) | 25 | [1] | [-18] | [-9] | -90 | -249 | DR | -0.6 | HoldShort | | (-0) | -15 | -6 | -20 | -20 | -1.6,0 | 59 | | 45 | Aug/13 | 11 | 72.24 | 72.84 | 75.24(0.01) | 75.22(-0.13) | 74.8(-0.27) | 74.2 | 1.4 | | 6 | 49(-1.7) | 15 | [1] | [-14] | [-16] | -88 | -223 | DR | -0.8 | HoldShort | | (0) | -13 | -17 | -28 | -20 | -1.5,0 | 59 | | | | |
| 46 | Aug/13 | 10 | 72.24 | 72.84 | 75.23(0.04) | 75.32(-0.15) | 75(-0.3) | 74.49 | 1.6 | | 6 | 51(-1.9) | 20 | [2] | [-15] | [-11] | -57 | -221 | DR | -0.7 | OpenShort | | (2) | -14 | -9 | -26 | -20 | -1,18 | 59 | | 47 | Aug/13 | 9 | 72.24 | 72.84 | 75.2(0.04) | 75.44(-0.12) | 75.22(-0.34) | 74.65 | 1.7 | | 6 | 53(-3.9) | 5 | [2] | [-16] | [-19] | -30 | -202 | DR | -0.7 | OpenShort? | | (2) | -16 | -38 | -19 | -20 | -0.7,38 | 59 | | 48 | Aug/12 | 15 | 72.09 | 72.48 | 75.17(0.11) | 75.53(-0.07) | 75.48(-0.17) | 75.28 | 2.2 | | 6 | 57(-9.6) | 45 | [5] | [-6] | [-3] | -5 | -149 | DR | -0.2 | OpenShort? | | (4) | -8 | -5 | -2 | -8 | 0.1,43 | 62 | | 49 | Aug/12 | 14 | 72.09 | 72.48 | 75.09(0.16) | 75.58(-0.11) | 75.61(-0.05) | 75.36 | 2.3 | | 6 | 67(-7.4) | 50 | [7] | [-1] | [5] | 21 | -139 | RG | -0.3 | Wait | | (5) | -2 | 9 | 7 | 4 | 0.3,63 | 62 | | 50 | Aug/12 | 13 | 72.09 | 72.48 | 74.97(0.17) | 75.67(-0.1) | 75.65(0.02) | 75.2 | 2.2 | | 6 | 74(-5.3) | 50 | [8] | [3] | [-9] | 26 | -140 | CR | -0.4 | HoldShort | | (7) | 1 | -24 | 9 | -20 | 0.2,71 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|