Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $70.1300      One month high (close): $75.1650

CSX Daily Change: -0.49%   Daily StdDev 1.96%   CSX EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $74.04(-0.49%)

Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: 0.8

Sample size 13   Avg positive next hour return: 0.16%(54%)   Avg negative next hour return: -16.79%(46%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1911   72.69  74.15  74.69(-0.01)  74.62(-0.07)  74.57(-0.06) 74.431    816(0.1)30[-1][-4][-3]-67-37RG-0.5Wait    (0)-3-2-170-1,870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 74.15(daily_ema_10 -0.38%)   72.69(daily_ema_20 -2.34%)   
Resistance Levels: 74.62(weak_hourly_sma_10 0.26%)   74.69(weak_hourly_sma_20 0.35%)   


 
2Aug/1910   72.69  74.15  74.69(0)  74.67(-0.08)  74.61(-0.02) 74.461.1    815(-0.2)25[0][-2][-8]-50-37DR-0.6OpenShort    (0)-1-12-18-7-0.9,2370
3Aug/199   72.69  74.15  74.7(0.02)  74.73(-0.06)  74.63(0.03) 74.661.2    816(-3.7)50[1][1][1]-12-24UT0.1OpenLong?    (0)24-38-0.2,4370
4Aug/1815   72.64  73.93  74.69(0.06)  74.78(-0.04)  74.61(-0.02) 74.61.2    919(-2.2)50[3][1][-3]-17-87CR-0HoldShort?    (0)-1-7-3-4-0.3,4160
5Aug/1814   72.64  73.93  74.65(0.06)  74.81(-0.06)  74.62(-0.07) 74.731.3    922(-1.2)50[3][-3][1]5-81RG0.3Wait    (3)-46-310.2,5060
 


6Aug/1813   72.64  73.93  74.61(0.04)  74.85(-0.04)  74.68(-0.07) 74.631.2    923(-1.2)50[2][-2][-2]-4-66DR-0.1OpenShort    (2)-46-14-170.1,4460
7Aug/1812   72.64  73.93  74.58(0.04)  74.88(-0.02)  74.73(-0.14) 74.531.2    924(-0.7)40[2][-5][-7]-8-96DR-0.5OpenShort    (2)-7-1-26-20-0.1,4560
8Aug/1811   72.64  73.93  74.55(0.03)  74.89(0.05)  74.83(-0.15) 74.551.2    925(-0.4)30[2][-4][-9]13-77DR-0.7OpenShort    (2)-8-7-19-200,6360
9Aug/1810   72.64  73.93  74.53(0.03)  74.85(0.03)  74.95(-0.07) 74.681.2    925(0.1)35[2][-1][-10]37-35DR-0.7OpenShort    (2)-4-18-14-200.4,7760
10Aug/189   72.64  73.93  74.5(0.03)  74.83(0.09)  75(-0.04) 74.991.4    925(0.8)45[2][2][1]6925UT-0OpenLong?    (2)-24-411.2,8960
 


11Aug/1715   72.53  73.58  74.48(0.02)  74.77(0.06)  75.03(0.01) 74.931.5    824(-2.2)35[1][5][-2]7139CR-0.3HoldShort?    (1)1-6-1-11.1,9369
12Aug/1714   72.53  73.58  74.47(-0.01)  74.72(0.07)  75.02(0.09) 75.031.6    826(-1.6)30[-1][8][-0]78116RG0Wait    (1)4-4-1151.3,9569
13Aug/1713   72.53  73.58  74.48(-0.02)  74.67(0.1)  74.95(0.25) 75.11.6    828(-0.4)50[-1][16][6]82166UR0.3SmallShort    (-0)12713161.4,9769
14Aug/1712   72.53  73.58  74.49(-0.02)  74.59(0.15)  74.76(0.15) 74.971.5    828(-3)40[-1][13][2]75121UR0.5SmallShort    (-1)7-72291.1,9769
15Aug/1711   72.53  73.58  74.5(-0.04)  74.48(0.16)  74.65(0.2) 75.11.6    831(-4.3)50[-2][15][12]80178UR0.9SmallShort    (0)91236201.2,10069
 


16Aug/1710   72.53  73.58  74.53(-0.07)  74.36(0.11)  74.5(0.1) 74.91.5    836(-4)35[-3][9][10]43152UR0.7SmallShort    (-2)51222200.7,7569
17Aug/179   72.53  73.58  74.58(-0.08)  74.28(0.1)  74.42(0.05) 74.691.4    840(-2)45[-4][6][14]9110UR0.4SmallShort?    (-4)23113170.2,5469
18Aug/1415   72.35  73.13  74.64(-0.1)  74.21(0.01)  74.38(-0.06) 74.161.2    642(-2.7)0[-5][-2][-6]-2931RG-0.3Wait?    (-6)-3-15-0-7-0.7,3959
19Aug/1414   72.35  73.13  74.71(-0.05)  74.2(0.03)  74.43(0.17) 74.411.4    644(-1.7)40[-2][10][3]-2458UR-0SmallShort    (-4)8369-0.5,3959
20Aug/1413   72.35  73.13  74.75(-0.09)  74.18(-0.02)  74.3(0.1) 74.361.3    646(-0.8)25[-4][5][1]-2973UR0.1SmallShort    (-2)5-81020-0.6,3659
 


21Aug/1412   72.35  73.13  74.82(-0.06)  74.19(-0.03)  74.23(0.13) 74.51.4    647(-1.7)40[-3][6][7]-2858UR0.4SmallShort    (-4)602120-0.5,3559
22Aug/1411   72.35  73.13  74.87(-0.09)  74.21(-0.11)  74.13(0.13) 74.491.4    649(-2.9)35[-4][4][9]-4179UR0.5SmallShort    (-4)671620-0.5,2259
23Aug/1410   72.35  73.13  74.94(-0.12)  74.29(-0.13)  74.03(0.07) 74.371.4    651(-1)40[-6][0][16]-5965UR0.4SmallShort    (-5)3341120-0.7,959
24Aug/149   72.35  73.13  75.03(-0.14)  74.39(-0.19)  73.98(-0.11) 73.81    652(2.8)0[-7][-10][-5]-90-42RG-0.2Wait?    (-7)-5-102-19-1.6,059
25Aug/1315   72.24  72.84  75.14(-0.12)  74.53(-0.22)  74.06(-0.14) 73.971.2    650(-0.3)10[-6][-11][-1]-90-69RG-0.1Wait?    (-7)-7-300-1.6,059
 


26Aug/1314   72.24  72.84  75.23(-0.01)  74.69(-0.26)  74.16(-0.17) 74.021.2    650(1.2)40[-1][-12][-1]-93-194RG-0.2Wait    (-5)-81-2-11-1.7,059
27Aug/1313   72.24  72.84  75.24(-0.01)  74.88(-0.26)  74.29(-0.34) 741.2    649(0)25[-1][-20][-6]-95-239RG-0.4Wait    (-0)-16-6-13-20-1.8,059
28Aug/1312   72.24  72.84  75.25(0.01)  75.08(-0.19)  74.55(-0.33) 74.11.3    649(-0.7)25[1][-18][-9]-90-250DR-0.6HoldShort    (-0)-15-6-20-20-1.6,059
29Aug/1311   72.24  72.84  75.24(0.01)  75.22(-0.13)  74.8(-0.27) 74.21.4    649(-1.7)15[1][-14][-16]-88-224DR-0.8HoldShort    (0)-13-17-28-20-1.5,059
30Aug/1310   72.24  72.84  75.23(0.04)  75.32(-0.15)  75(-0.3) 74.491.6    651(-1.9)20[2][-15][-11]-57-223DR-0.7OpenShort    (2)-14-9-26-20-1,1859
 


31Aug/139   72.24  72.84  75.2(0.04)  75.44(-0.12)  75.22(-0.34) 74.651.7    653(-3.9)5[2][-16][-19]-30-204DR-0.7OpenShort?    (2)-16-37-19-20-0.7,3859
32Aug/1215   72.09  72.48  75.17(0.11)  75.53(-0.07)  75.48(-0.17) 75.282.2    657(-9.6)45[5][-6][-5]-5-151DR-0.2OpenShort?    (4)-8-5-19-80.1,4362
33Aug/1214   72.09  72.48  75.09(0.16)  75.58(-0.11)  75.61(-0.05) 75.362.3    667(-7.4)50[7][-1][1]21-142RG-0.3Wait    (5)-29-1340.3,6362
34Aug/1213   72.09  72.48  74.97(0.17)  75.67(-0.1)  75.65(0.02) 75.22.2    674(-5.3)50[8][3][-12]26-143CR-0.4HoldShort    (7)1-24-10-200.2,7162
35Aug/1212   72.09  72.48  74.85(0.19)  75.75(-0.02)  75.63(-0.03) 75.612.5    679(-4.6)40[9][2][-6]52-109CR-0HoldShort    (9)-1-191-30.7,8462
 


36Aug/1211   72.09  72.48  74.71(0.22)  75.76(0.23)  75.65(0.09) 75.932.7    684(-4.6)50[10][14][-2]59-47CR0.2HoldShort    (9)405-201,8462
37Aug/1210   72.09  72.48  74.55(0.25)  75.59(0.22)  75.58(0.03) 75.932.7    688(-3.7)50[12][11][5]55-64UT0.3OpenLong    (10)120-4-161.1,7762
38Aug/129   72.09  72.48  74.36(0.23)  75.42(0.21)  75.56(-0.16) 75.592.5    692(-2.6)50[11][2][5]48-114UT0OpenLong?    (11)-727-8-200.9,7562
39Aug/1115   71.86  72.14  74.19(0.21)  75.27(0.16)  75.68(-0.23) 75.132.4    695(-7.2)30[10][-2][-16]43-151DR-0.4OpenShort?    (10)-11-33-15-200.7,7554
40Aug/1114   71.86  72.14  74.04(0.23)  75.15(0.24)  75.86(-0.02) 75.692.8    6102(0.9)50[11][10][0]66-23UT-0.1OpenLong    (12)-17-12-51.2,8654
 


41Aug/1113   71.86  72.14  73.87(0.23)  74.97(0.21)  75.87(0.36) 75.562.7    6101(1)50[11][27][-6]7185CR-0.2HoldShort    (10)16-16-12131.2,9154
42Aug/1112   71.86  72.14  73.7(0.25)  74.81(0.29)  75.6(0.42) 75.842.9    6100(4.2)50[11][32][-6]87140CR0.2OpenShort    (12)19-20-9201.6,9754
43Aug/1111   71.86  72.14  73.51(0.28)  74.6(0.45)  75.29(0.59) 76.193.2    696(9.6)50[13][43][10]103224UT0.7HoldLong    (13)27117202.1,10054
44Aug/1110   71.86  72.14  73.31(0.26)  74.27(0.44)  74.85(0.55) 763.1    686(10.1)50[12][41][11]106243UT1HoldLong    (12)25135202.3,9854
45Aug/119   71.86  72.14  73.12(0.28)  73.95(0.39)  74.44(0.51) 75.782.9    676(11.3)50[13][38][41]113203UT1.3HoldLong?    (12)23959202.6,9854
 


46Aug/1015   71.56  71.62  72.92(0.18)  73.66(0.2)  74.06(0.04) 74.182.1    465(-5.1)45[8][10][-2]83-7CR0.1OpenShort?    (8)2-7-351.4,9854
47Aug/1014   71.56  71.62  72.79(0.21)  73.51(0.28)  74.03(0.17) 74.292.2    470(1.7)50[10][18][7]9237UT0.3OpenLong    (8)817-1131.7,9954
48Aug/1013   71.56  71.62  72.64(0.19)  73.3(0.27)  73.9(0.29) 741.9    468(1.7)50[9][23][6]8770UT0.1OpenLong    (8)13229121.6,9754
49Aug/1012   71.56  71.62  72.5(0.18)  73.11(0.25)  73.69(0.33) 73.971.9    467(3)50[8][25][10]9298UT0.3OpenLong    (8)15631201.8,9754
50Aug/1011   71.56  71.62  72.37(0.18)  72.92(0.21)  73.45(0.26) 73.871.8    464(4.2)50[8][20][6]9690UT0.5OpenLong    (8)12-832201.9,9854
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA