|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $62.0050 One month high (close): $73.6250
CSX Daily Change: 0.49% Daily StdDev 5.09% CSX EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $71.56(0.49%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.5
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 11 | 66.58 | 68.95 | 72.5(0.03) | 72.16(-0.29) | 71.41(-0.4) | 71.27 | 1.4 | | 7 | 28(-0.6) | 40 | [1] | [-9] | [-2] | -73 | -300 | DR | -0.1 | OpenShort | | (0) | -8 | 6 | -11 | -20 | -1.3,10 | 62 | Sample size 29 Avg positive next hour return: 0.34%(31%) Avg negative next hour return: -0.77%(69%)
Daily Trend: %
Up Forces: 72.5(hourly_sma_20 1.73%)
Down Forces:
Support Levels: 68.95(daily_ema_10 -3.26%) 66.58(daily_ema_20 -6.58%)
Resistance Levels: 72.16(weak_hourly_sma_10 1.25%)
|
| | | 2 | May/29 | 10 | 66.58 | 68.95 | 72.48(0.01) | 72.37(-0.33) | 71.7(-0.5) | 71.04 | 1.3 | | 7 | 28(-0.5) | 30 | [0] | [-11] | [-7] | -84 | -335 | DR | -0.7 | HoldShort | | (0) | -10 | 8 | -28 | -20 | -1.5,4 | 62 | | 3 | May/29 | 9 | 66.58 | 68.95 | 72.48(-0) | 72.61(-0.33) | 72.06(-0.63) | 70.74 | 1.2 | | 7 | 29(0.4) | -0 | [-0] | [-14] | [-24] | -83 | -395 | DR | -1.3 | HoldShort? | | (-0) | -12 | -25 | -36 | -20 | -1.8,12 | 62 | | 4 | May/28 | 15 | 66.29 | 68.11 | 72.48(0.05) | 72.85(-0.21) | 72.52(-0.38) | 71.64 | 1.7 | | 6 | 28(-11.2) | 10 | [1] | [-7] | [-17] | -41 | -264 | DR | -0.9 | OpenShort? | | (1) | -8 | -20 | -26 | -20 | -0.9,32 | 66 | | 5 | May/28 | 14 | 66.29 | 68.11 | 72.44(0.26) | 73(-0.13) | 72.8(-0.14) | 72.37 | 1.9 | | 6 | 40(-7.8) | 45 | [5] | [-1] | [-8] | -1 | -299 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -14 | -20 | -0.1,52 | 66 | | | | |
| 6 | May/28 | 13 | 66.29 | 68.11 | 72.25(0.3) | 73.09(-0.11) | 72.91(-0.18) | 72.7 | 2 | | 6 | 47(-6.9) | 50 | [6] | [-1] | [-4] | 25 | -274 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -8 | -19 | 0.3,67 | 66 | | 7 | May/28 | 12 | 66.29 | 68.11 | 72.03(0.34) | 73.17(-0.11) | 73.04(-0.17) | 72.85 | 2 | | 6 | 54(-5.3) | 45 | [7] | [-1] | [-3] | 37 | -259 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -6 | -3 | 0.5,74 | 66 | | 8 | May/28 | 11 | 66.29 | 68.11 | 71.79(0.36) | 73.25(0.15) | 73.16(-0.03) | 73.03 | 2.1 | | 6 | 60(-4.4) | 45 | [7] | [5] | [-6] | 41 | -189 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -10 | -20 | 0.6,76 | 66 | | 9 | May/28 | 10 | 66.29 | 68.11 | 71.53(0.37) | 73.14(0.19) | 73.18(-0.04) | 73.06 | 2.1 | | 6 | 64(-3.5) | 50 | [7] | [5] | [-4] | 50 | -159 | CR | -0.1 | HoldShort | | (8) | -1 | 5 | -8 | -20 | 0.7,82 | 66 | | 10 | May/28 | 9 | 66.29 | 68.11 | 71.27(0.38) | 73(0.22) | 73.21(-0.1) | 72.89 | 2.1 | | 6 | 68(-2.7) | 45 | [7] | [4] | [-10] | 56 | -164 | CR | -0.1 | HoldShort? | | (8) | -2 | -14 | -5 | -20 | 0.7,88 | 66 | | | | |
| 11 | May/27 | 15 | 66.09 | 67.24 | 71(0.41) | 72.84(0.34) | 73.28(-0.03) | 73.39 | 2.4 | | 6 | 70(-4.8) | 50 | [8] | [7] | [-3] | 71 | -69 | CR | 0 | HoldShort? | | (8) | -1 | -2 | -3 | -19 | 1.1,93 | 74 | | 12 | May/27 | 14 | 66.09 | 67.24 | 70.71(0.42) | 72.59(0.34) | 73.3(-0.06) | 73.45 | 2.4 | | 6 | 75(0) | 50 | [8] | [7] | [3] | 73 | -34 | UT | 0.1 | OpenLong | | (9) | -1 | 9 | -5 | 12 | 1.2,93 | 74 | | 13 | May/27 | 13 | 66.09 | 67.24 | 70.41(0.4) | 72.34(0.32) | 73.34(0.33) | 73.13 | 2.3 | | 6 | 75(0.7) | 50 | [8] | [14] | [-1] | 72 | 81 | CR | -0.1 | HoldShort | | (8) | 6 | -1 | -8 | 8 | 1.2,92 | 74 | | 14 | May/27 | 12 | 66.09 | 67.24 | 70.13(0.41) | 72.11(0.32) | 73.1(0.41) | 73.18 | 2.3 | | 6 | 74(2) | 50 | [8] | [16] | [0] | 79 | 131 | UT | 0 | OpenLong | | (9) | 8 | -2 | -10 | 20 | 1.4,94 | 74 | | 15 | May/27 | 11 | 66.09 | 67.24 | 69.84(0.41) | 71.88(0.66) | 72.8(0.55) | 73.26 | 2.4 | | 6 | 72(2.6) | 50 | [8] | [22] | [-3] | 87 | 226 | CR | 0.2 | OpenShort | | (9) | 11 | -6 | -3 | -3 | 1.6,97 | 74 | | | | |
| 16 | May/27 | 10 | 66.09 | 67.24 | 69.56(0.47) | 71.41(0.73) | 72.4(0.72) | 73.49 | 2.4 | | 6 | 70(5.5) | 50 | [9] | [26] | [3] | 97 | 275 | UT | 0.5 | OpenLong | | (9) | 14 | -4 | -0 | 20 | 1.9,99 | 74 | | 17 | May/27 | 9 | 66.09 | 67.24 | 69.24(0.45) | 70.89(0.81) | 71.88(0.76) | 73.65 | 2.5 | | 6 | 64(8.9) | 50 | [9] | [27] | [25] | 108 | 386 | UT | 0.9 | HoldLong? | | (10) | 15 | 48 | 3 | 20 | 2.3,100 | 74 | | 18 | May/26 | 15 | 65.71 | 66.24 | 68.93(0.28) | 70.32(0.56) | 71.34(0.31) | 71.92 | 2.5 | | 4 | 55(-6.3) | 45 | [6] | [15] | [5] | 95 | 231 | UT | 0.3 | HoldLong? | | (7) | 6 | 7 | -1 | 20 | 1.8,100 | 67 | | 19 | May/26 | 14 | 65.71 | 66.24 | 68.73(0.23) | 69.93(0.58) | 71.12(0.22) | 71.68 | 2.4 | | 4 | 62(6) | 40 | [5] | [13] | [8] | 98 | 260 | UT | 0.4 | OpenLong | | (6) | 4 | 12 | -3 | 20 | 1.9,100 | 67 | | 20 | May/26 | 13 | 65.71 | 66.24 | 68.57(0.19) | 69.53(0.53) | 70.96(0.77) | 71.26 | 2.2 | | 4 | 56(5.4) | 40 | [4] | [23] | [7] | 98 | 395 | UT | 0.2 | OpenLong | | (4) | 15 | 10 | -5 | 20 | 1.9,100 | 67 | | | | |
| 21 | May/26 | 12 | 65.71 | 66.24 | 68.44(0.16) | 69.16(0.49) | 70.41(0.73) | 70.9 | 2.1 | | 4 | 50(4.6) | 35 | [3] | [22] | [4] | 99 | 385 | UT | 0.4 | OpenLong | | (4) | 14 | -1 | -8 | 20 | 2,99 | 67 | | 22 | May/26 | 11 | 65.71 | 66.24 | 68.33(0.13) | 68.82(0.49) | 69.9(0.86) | 70.93 | 2.1 | | 4 | 46(5.1) | 50 | [3] | [24] | [13] | 107 | 465 | UT | 0.9 | HoldLong | | (3) | 17 | 3 | 21 | 20 | 2.3,99 | 67 | | 23 | May/26 | 10 | 65.71 | 66.24 | 68.24(0.11) | 68.48(0.5) | 69.31(0.84) | 70.83 | 2 | | 4 | 41(4.8) | 50 | [2] | [24] | [15] | 114 | 480 | UT | 1.5 | HoldLong | | (3) | 16 | -2 | 31 | 20 | 2.6,99 | 67 | | 24 | May/26 | 9 | 65.71 | 66.24 | 68.16(0.09) | 68.14(0.5) | 68.73(0.93) | 70.89 | 2.1 | | 4 | 36(8.4) | 50 | [2] | [25] | [44] | 122 | 535 | UT | 2.4 | HoldLong? | | (2) | 18 | 69 | 44 | 20 | 3.1,94 | 67 | | 25 | May/22 | 15 | 65.38 | 65.55 | 68.1(-0.02) | 67.8(0.14) | 68.1(0.28) | 68.52 | 1.6 | | 2 | 27(-9.7) | 30 | [-0] | [8] | [9] | 43 | 150 | UR | 0.6 | SmallShort? | | (-2) | 5 | 6 | 20 | 20 | 0.6,78 | 63 | | | | |
| 26 | May/22 | 14 | 65.38 | 65.55 | 68.11(0.12) | 67.71(0.2) | 67.91(0.25) | 68.33 | 1.5 | | 2 | 37(-1.2) | 40 | [2] | [8] | [8] | 21 | -30 | UT | 0.6 | OpenLong | | (-1) | 5 | 11 | 18 | 19 | 0.3,63 | 63 | | 27 | May/22 | 13 | 65.38 | 65.55 | 68.03(0.06) | 67.58(0.06) | 67.74(0.11) | 67.96 | 1.3 | | 2 | 38(-0.7) | 25 | [1] | [4] | [4] | -9 | -45 | UT | 0.3 | OpenLong | | (2) | 2 | 0 | 9 | 20 | -0.1,44 | 63 | | 28 | May/22 | 12 | 65.38 | 65.55 | 67.99(0.05) | 67.54(-0.01) | 67.66(0.15) | 67.95 | 1.3 | | 2 | 39(-0.5) | 30 | [1] | [4] | [7] | -18 | -25 | UT | 0.4 | OpenLong | | (1) | 3 | 7 | 7 | 20 | -0.1,35 | 63 | | 29 | May/22 | 11 | 65.38 | 65.55 | 67.95(0.02) | 67.54(-0.12) | 67.56(0.07) | 67.72 | 1.2 | | 2 | 39(-0.5) | 20 | [0] | [1] | [4] | -34 | -35 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | 0 | 20 | -0.3,24 | 63 | | 30 | May/22 | 10 | 65.38 | 65.55 | 67.94(0.03) | 67.62(-0.15) | 67.51(0.01) | 67.58 | 1.1 | | 2 | 40(-1.5) | 20 | [1] | [-0] | [3] | -36 | -80 | UT | 0.1 | OpenLong | | (0) | 0 | 2 | -0 | 20 | -0.4,24 | 63 | | | | |
| 31 | May/22 | 9 | 65.38 | 65.55 | 67.92(0.05) | 67.72(-0.18) | 67.5(0.13) | 67.51 | 1.1 | | 2 | 41(-1.9) | 35 | [1] | [2] | [1] | -38 | -80 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -1 | 15 | -0.5,25 | 63 | | 32 | May/21 | 15 | 65.14 | 65.26 | 67.89(0.07) | 67.85(-0.21) | 67.5(-0) | 67.55 | 1.2 | | 3 | 43(-1.9) | 25 | [1] | [-0] | [2] | -35 | -120 | UT | 0.2 | OpenLong? | | (1) | -0 | 4 | -1 | 10 | -0.4,25 | 57 | | 33 | May/21 | 14 | 65.14 | 65.26 | 67.84(0.07) | 67.99(-0.29) | 67.41(-0.18) | 67.41 | 1.1 | | 3 | 45(-3.3) | 30 | [1] | [-5] | [-1] | -35 | -175 | DR | 0 | OpenShort | | (1) | -4 | -3 | -1 | 4 | -0.5,28 | 57 | | 34 | May/21 | 13 | 65.14 | 65.26 | 67.79(0.1) | 68.19(-0.3) | 67.53(-0.29) | 67.5 | 1.2 | | 3 | 49(-4.1) | 15 | [2] | [-7] | [-3] | -34 | -210 | DR | -0 | OpenShort | | (1) | -6 | -1 | -10 | -6 | -0.3,24 | 57 | | 35 | May/21 | 12 | 65.14 | 65.26 | 67.72(0.13) | 68.4(-0.18) | 67.73(-0.32) | 67.54 | 1.2 | | 3 | 53(-3.2) | 20 | [3] | [-6] | [-2] | -31 | -240 | DR | -0.2 | OpenShort | | (2) | -6 | 14 | -17 | -20 | -0.2,24 | 57 | | | | |
| 36 | May/21 | 11 | 65.14 | 65.26 | 67.63(0.08) | 68.52(0.06) | 67.95(-0.48) | 67.06 | 0.9 | | 3 | 56(-2.4) | -5 | [2] | [-7] | [-22] | -33 | -279 | DR | -0.8 | OpenShort | | (2) | -9 | -15 | -24 | -20 | -0.5,30 | 57 | | 37 | May/21 | 10 | 65.14 | 65.26 | 67.57(0.12) | 68.48(0.07) | 68.28(-0.43) | 67.55 | 1.2 | | 3 | 58(-5.4) | -5 | [2] | [-6] | [-16] | -3 | -225 | DR | -0.6 | OpenShort | | (2) | -9 | -14 | -17 | -20 | -0,47 | 57 | | 38 | May/21 | 9 | 65.14 | 65.26 | 67.49(0.22) | 68.44(0.11) | 68.58(-0.38) | 68.02 | 1.4 | | 3 | 64(-4.6) | 0 | [4] | [-4] | [-11] | 21 | -230 | DR | -0.4 | OpenShort? | | (3) | -8 | -13 | -13 | -20 | 0.4,61 | 57 | | 39 | May/20 | 15 | 64.82 | 64.84 | 67.34(0.26) | 68.37(0.17) | 68.84(-0.32) | 68.48 | 1.7 | | 3 | 68(-14.3) | 5 | [5] | [-2] | [-5] | 40 | -164 | DR | -0.3 | OpenShort? | | (6) | -6 | -4 | -11 | -20 | 0.8,70 | 53 | | 40 | May/20 | 14 | 64.82 | 64.84 | 67.16(0.49) | 68.26(0.21) | 69.06(-0.05) | 68.63 | 1.8 | | 3 | 83(-10.6) | 45 | [10] | [5] | [-3] | 47 | -274 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -12 | -4 | 0.8,77 | 53 | | | | |
| 41 | May/20 | 13 | 64.82 | 64.84 | 66.83(0.48) | 68.12(0.28) | 69.1(0.6) | 68.71 | 1.8 | | 3 | 93(-7) | 45 | [9] | [19] | [-5] | 60 | -44 | CR | -0.2 | HoldShort | | (10) | 12 | -10 | -10 | 4 | 1,85 | 53 | | 42 | May/20 | 12 | 64.82 | 64.84 | 66.51(0.52) | 67.93(0.36) | 68.69(0.58) | 69.05 | 2 | | 3 | 100(-3.7) | 50 | [10] | [19] | [-1] | 73 | 11 | CR | 0.2 | HoldShort | | (11) | 11 | -8 | -4 | 20 | 1.2,93 | 53 | | 43 | May/20 | 11 | 64.82 | 64.84 | 66.17(0.54) | 67.69(0.43) | 68.29(0.59) | 69.34 | 2.1 | | 3 | 104(-1.7) | 50 | [11] | [20] | [6] | 83 | 96 | UT | 0.5 | HoldLong | | (12) | 12 | -7 | 9 | 20 | 1.4,98 | 53 | | 44 | May/20 | 10 | 64.82 | 64.84 | 65.81(0.59) | 67.4(0.53) | 67.89(0.66) | 69.6 | 2.3 | | 3 | 106(3.9) | 50 | [12] | [23] | [18] | 89 | 161 | UT | 0.8 | OpenLong | | (12) | 13 | 24 | 5 | 20 | 1.7,96 | 53 | | 45 | May/20 | 9 | 64.82 | 64.84 | 65.42(0.49) | 67.05(0.45) | 67.45(0.46) | 68.78 | 1.9 | | 3 | 102(2.4) | 50 | [10] | [18] | [29] | 84 | 146 | UT | 0.6 | OpenLong? | | (11) | 9 | 64 | 1 | 20 | 1.6,94 | 53 | | | | |
| 46 | May/19 | 15 | 64.44 | 64.26 | 65.1(0.35) | 66.75(0.13) | 67.14(-0.05) | 66.66 | 1 | | 2 | 99(3) | 10 | [7] | [3] | [-9] | 56 | -119 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -10 | -20 | 0.7,88 | 43 | | 47 | May/19 | 14 | 64.44 | 64.26 | 64.88(0.37) | 66.67(0.18) | 67.18(0.14) | 67.09 | 1.2 | | 2 | 96(-1) | 25 | [7] | [7] | [-2] | 73 | 10 | CR | -0 | HoldShort | | (8) | 3 | -7 | -5 | 9 | 1,98 | 43 | | 48 | May/19 | 13 | 64.44 | 64.26 | 64.64(0.43) | 66.55(0.35) | 67.08(0.26) | 67.32 | 1.3 | | 2 | 97(1.7) | 45 | [9] | [12] | [5] | 80 | 51 | UT | 0.1 | OpenLong | | (8) | 5 | -2 | 27 | 9 | 1.2,100 | 43 | | 49 | May/19 | 12 | 64.44 | 64.26 | 64.36(0.41) | 66.32(0.37) | 66.91(0.39) | 67.38 | 1.3 | | 2 | 96(2.2) | 50 | [8] | [14] | [8] | 85 | 161 | UT | 0.2 | OpenLong | | (9) | 8 | 3 | 28 | 20 | 1.4,100 | 43 | | 50 | May/19 | 11 | 64.44 | 64.26 | 64.1(0.44) | 66.07(0.79) | 66.65(0.45) | 67.27 | 1.3 | | 2 | 93(3.2) | 50 | [9] | [20] | [6] | 88 | 166 | UT | 0.3 | OpenLong | | (9) | 9 | 13 | 29 | -20 | 1.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|