|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $47.6800 One month high (close): $63.9800
CSX Daily Change: 3.54% Daily StdDev 4.89% CSX EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $62.78(3.54%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 58.55 | 61.57 | 61.1(0.19) | 61.93(0.47) | 62.5(0.09) | 62.73 | 1 | | 10 | 26(0.4) | 50 | [4] | [10] | [4] | 72 | 107 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | 4 | -6 | 1.5,84 | 66 | Sample size 30 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.93(hourly_sma_10 -1.28%) 61.57(daily_ema_10 -1.85%) 61.1(hourly_sma_20 -2.6%) 58.55(daily_ema_20 -6.66%)
Resistance Levels:
|
| | | 2 | Apr/17 | 14 | 58.55 | 61.57 | 60.98(-0.01) | 61.64(0.36) | 62.44(-0.24) | 62.4 | 0.9 | | 10 | 26(-0.1) | 30 | [-0] | [1] | [-2] | 63 | 184 | RG | -0 | Wait | | (3) | -5 | -8 | -2 | 9 | 1.3,80 | 66 | | 3 | Apr/17 | 13 | 58.55 | 61.57 | 60.99(0.02) | 61.42(0.47) | 62.59(0.67) | 62.63 | 1 | | 10 | 26(0.6) | 50 | [0] | [21] | [7] | 68 | 410 | UT | 0 | OpenLong | | (0) | 14 | 11 | 5 | 20 | 1.5,80 | 66 | | 4 | Apr/17 | 12 | 58.55 | 61.57 | 60.98(0.01) | 61.13(0.36) | 62.17(0.57) | 62.32 | 0.9 | | 10 | 25(-0.3) | 50 | [0] | [17] | [4] | 61 | 346 | UT | 0.1 | OpenLong | | (-0) | 12 | -4 | 3 | 20 | 1.3,78 | 66 | | 5 | Apr/17 | 11 | 58.55 | 61.57 | 60.98(-0) | 60.91(0.28) | 61.82(0.75) | 62.43 | 0.9 | | 10 | 26(0.2) | 50 | [-0] | [20] | [15] | 69 | 417 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 1.3,86 | 66 | | | | |
| 6 | Apr/17 | 10 | 58.55 | 61.57 | 60.98(0.01) | 60.74(0.27) | 61.36(0.86) | 62.43 | 0.9 | | 10 | 26(-0.8) | 50 | [0] | [22] | [8] | 52 | 436 | UT | 1 | OpenLong | | (0) | 18 | -24 | 33 | 20 | 1.3,69 | 66 | | 7 | Apr/17 | 9 | 58.55 | 61.57 | 60.97(0.01) | 60.57(0.42) | 60.84(0.98) | 63.14 | 1.1 | | 10 | 26(0.1) | 50 | [0] | [26] | [54] | 52 | 584 | UT | 2.1 | OpenLong? | | (2) | 20 | 92 | 38 | 20 | 2,52 | 66 | | 8 | Apr/16 | 15 | 58.15 | 61.02 | 60.96(-0.21) | 60.32(0.05) | 60.25(0.26) | 60.55 | 0.6 | | 10 | 26(-0.4) | 40 | [-4] | [7] | [4] | -20 | 191 | UR | 0.3 | SmallShort? | | (-4) | 5 | 1 | 19 | 13 | -0.4,40 | 55 | | 9 | Apr/16 | 14 | 58.15 | 61.02 | 61.09(-0.07) | 60.29(0.07) | 60.09(0.14) | 60.53 | 0.6 | | 10 | 27(0.1) | 50 | [-1] | [5] | [7] | -48 | 8 | UR | 0.4 | SmallShort | | (-5) | 3 | 14 | 7 | 17 | -0.5,15 | 55 | | 10 | Apr/16 | 13 | 58.15 | 61.02 | 61.14(-0.08) | 60.25(-0.03) | 60(-0.2) | 60.15 | 0.5 | | 10 | 27(0.6) | 50 | [-2] | [-3] | [5] | -63 | -132 | RG | 0.1 | Wait | | (-2) | -4 | 11 | 7 | -3 | -0.9,10 | 55 | | | | |
| 11 | Apr/16 | 12 | 58.15 | 61.02 | 61.19(-0.13) | 60.27(-0.09) | 60.12(-0.32) | 59.83 | 0.4 | | 10 | 26(1) | 30 | [-3] | [-6] | [-7] | -77 | -169 | RG | -0.3 | Wait | | (-2) | -7 | -13 | -2 | -20 | -1.3,6 | 55 | | 12 | Apr/16 | 11 | 58.15 | 61.02 | 61.27(-0.12) | 60.33(-0.38) | 60.31(-0.12) | 60.19 | 0.5 | | 10 | 25(0.6) | 50 | [-3] | [-5] | [9] | -70 | -91 | RG | -0.1 | Wait | | (-2) | -3 | 15 | -6 | 20 | -1,5 | 55 | | 13 | Apr/16 | 10 | 58.15 | 61.02 | 61.34(-0.16) | 60.56(-0.44) | 60.38(-0.17) | 59.77 | 0.4 | | 10 | 24(1.2) | 30 | [-3] | [-7] | [-5] | -83 | -148 | RG | -0.6 | Wait | | (-3) | -4 | -11 | -9 | 2 | -1.6,7 | 55 | | 14 | Apr/16 | 9 | 58.15 | 61.02 | 61.44(-0.17) | 60.83(-0.35) | 60.48(-0.02) | 60.08 | 0.5 | | 10 | 23(0.2) | 25 | [-4] | [-3] | [-9] | -71 | -62 | RG | -0.4 | Wait? | | (-3) | -0 | -24 | 0 | -18 | -1.4,14 | 55 | | 15 | Apr/15 | 15 | 57.69 | 60.5 | 61.55(-0.17) | 61.04(-0.29) | 60.49(0.13) | 60.75 | 0.7 | | 9 | 23(-1.3) | 45 | [-4] | [0] | [5] | -51 | 66 | UR | 0.3 | SmallShort? | | (-3) | 3 | -1 | 12 | 20 | -0.8,19 | 61 | | | | |
| 16 | Apr/15 | 14 | 57.69 | 60.5 | 61.65(-0.27) | 61.22(-0.24) | 60.41(0.11) | 60.77 | 0.7 | | 9 | 24(-1.1) | 35 | [-6] | [-0] | [4] | -57 | 144 | UR | 0.3 | SmallShort | | (-4) | 2 | 8 | 13 | -7 | -0.8,13 | 61 | | 17 | Apr/15 | 13 | 57.69 | 60.5 | 61.81(-0.26) | 61.37(-0.38) | 60.34(-0.65) | 60.55 | 0.7 | | 9 | 25(-0.9) | 20 | [-5] | [-17] | [3] | -72 | -107 | RG | 0.2 | Wait | | (-6) | -13 | 10 | 3 | -12 | -1.1,6 | 61 | | 18 | Apr/15 | 12 | 57.69 | 60.5 | 61.97(-0.3) | 61.61(-0.45) | 60.73(-0.72) | 60.27 | 0.6 | | 9 | 26(-0.3) | 0 | [-6] | [-20] | [-3] | -86 | -158 | RG | -0.4 | Wait | | (-6) | -15 | 5 | -5 | -20 | -1.5,2 | 61 | | 19 | Apr/15 | 11 | 57.69 | 60.5 | 62.16(-0.32) | 61.89(-0.21) | 61.17(-0.68) | 60.13 | 0.6 | | 9 | 27(1.1) | -25 | [-7] | [-16] | [-20] | -95 | -185 | DT | -0.9 | OpenShort | | (-7) | -14 | -8 | -30 | -20 | -1.8,0 | 61 | | 20 | Apr/15 | 10 | 57.69 | 60.5 | 62.36(-0.29) | 62.02(-0.15) | 61.59(-0.7) | 60.35 | 0.6 | | 9 | 25(0.9) | -15 | [-6] | [-16] | [-17] | -80 | -213 | DT | -1.1 | HoldShort | | (-7) | -14 | -3 | -20 | -20 | -1.8,15 | 61 | | | | |
| 21 | Apr/15 | 9 | 57.69 | 60.5 | 62.54(-0.3) | 62.11(-0.16) | 62.03(-0.59) | 60.42 | 0.6 | | 9 | 25(1.2) | -25 | [-6] | [-14] | [-38] | -70 | -196 | DT | -1.5 | OpenShort? | | (-6) | -12 | -71 | -14 | -20 | -2,30 | 61 | | 22 | Apr/14 | 15 | 57.35 | 60.16 | 62.73(-0.16) | 62.21(0.13) | 62.4(-0.12) | 62.5 | 1.2 | | 12 | 23(-0.3) | 35 | [-3] | [0] | [1] | -6 | 86 | UR | 0.1 | SmallShort? | | (-3) | -3 | 2 | 3 | 5 | -0.2,49 | 66 | | 23 | Apr/14 | 14 | 57.35 | 60.16 | 62.83(-0.08) | 62.13(0.14) | 62.48(-0.2) | 62.45 | 1.2 | | 12 | 24(0) | 45 | [-2] | [-1] | [3] | -19 | -32 | RG | -0 | Wait | | (-4) | -4 | 8 | 0 | 3 | -0.4,41 | 66 | | 24 | Apr/14 | 13 | 57.35 | 60.16 | 62.88(-0.08) | 62.13(-0) | 62.61(0.25) | 62.22 | 1.1 | | 12 | 24(0.3) | 40 | [-2] | [7] | [-2] | -28 | 35 | RG | -0.4 | Wait | | (-2) | 5 | -11 | -5 | 20 | -0.6,37 | 66 | | 25 | Apr/14 | 12 | 57.35 | 60.16 | 62.93(-0.03) | 62.05(-0.06) | 62.46(0.41) | 62.53 | 1.2 | | 12 | 23(0) | 50 | [-1] | [10] | [9] | -15 | 66 | UR | 0.1 | SmallShort | | (-1) | 8 | 9 | 4 | 20 | -0.4,45 | 66 | | | | |
| 26 | Apr/14 | 11 | 57.35 | 60.16 | 62.95(-0.07) | 62.09(-0.27) | 62.2(0.28) | 62.27 | 1.1 | | 12 | 23(0.3) | 50 | [-1] | [5] | [2] | -19 | 21 | UR | 0.1 | SmallShort | | (-1) | 6 | -22 | 22 | 20 | -0.7,49 | 66 | | 27 | Apr/14 | 10 | 57.35 | 60.16 | 62.99(-0.03) | 62.26(-0.12) | 62.03(0.41) | 62.91 | 1.3 | | 12 | 23(-0.2) | 50 | [-1] | [9] | [10] | -13 | 116 | UR | 0.9 | SmallShort | | (-1) | 8 | -6 | 27 | 20 | -0.1,40 | 66 | | 28 | Apr/14 | 9 | 57.35 | 60.16 | 63.01(0.06) | 62.34(-0.13) | 61.78(0.48) | 63.1 | 1.3 | | 12 | 23(-0.3) | 50 | [1] | [11] | [32] | -26 | 70 | UT | 1.3 | OpenLong? | | (0) | 10 | 57 | 21 | 20 | 0.1,22 | 66 | | 29 | Apr/13 | 15 | 56.68 | 59.7 | 62.97(-0.06) | 62.42(-0.44) | 61.49(-0.25) | 61.47 | 1.1 | | 9 | 24(0.6) | 50 | [-1] | [-8] | [2] | -86 | -245 | RG | -0 | Wait? | | (-2) | -5 | 7 | -0 | -10 | -1.5,2 | 76 | | 30 | Apr/13 | 14 | 56.68 | 59.7 | 62.97(0) | 62.7(-0.42) | 61.65(-0.52) | 61.27 | 1 | | 9 | 23(0.5) | 35 | [0] | [-13] | [-8] | -93 | -406 | DR | -0.4 | HoldShort | | (-2) | -11 | -4 | -5 | -20 | -1.7,0 | 76 | | | | |
| 31 | Apr/13 | 13 | 56.68 | 59.7 | 63.01(-0.02) | 62.96(-0.46) | 61.97(-0.84) | 61.38 | 1 | | 9 | 22(1.2) | 20 | [-0] | [-20] | [-12] | -90 | -442 | RG | -0.6 | Wait | | (0) | -17 | -10 | -18 | -20 | -1.6,0 | 76 | | 32 | Apr/13 | 12 | 56.68 | 59.7 | 63.02(-0.07) | 63.25(-0.44) | 62.49(-0.64) | 61.67 | 1.1 | | 9 | 21(1.1) | 20 | [-1] | [-16] | [-11] | -85 | -299 | RG | -0.9 | SmallLong | | (0) | -13 | 1 | -30 | -20 | -1.4,0 | 76 | | 33 | Apr/13 | 11 | 56.68 | 59.7 | 63.06(-0.12) | 63.53(-0.3) | 62.89(-0.74) | 61.63 | 1.1 | | 9 | 20(1.2) | -5 | [-3] | [-17] | [-27] | -79 | -291 | RG | -1.4 | SmallLong | | (-2) | -15 | -22 | -44 | -20 | -1.6,11 | 76 | | 34 | Apr/13 | 10 | 56.68 | 59.7 | 63.14(-0.04) | 63.72(-0.14) | 63.36(-0.61) | 62.27 | 1.2 | | 9 | 19(0.5) | 5 | [-1] | [-12] | [-23] | -36 | -247 | RG | -1.3 | SmallLong | | (-1) | -13 | -22 | -28 | -20 | -1,39 | 76 | | 35 | Apr/13 | 9 | 56.68 | 59.7 | 63.17(-0.03) | 63.72(0) | 63.75(-0.32) | 62.91 | 1.4 | | 9 | 18(-0.4) | -0 | [-1] | [-5] | [-23] | 4 | -91 | RG | -1 | SmallLong? | | (0) | -7 | -36 | -18 | -20 | -0.3,61 | 76 | | | | |
| 36 | Apr/9 | 15 | 56.45 | 59.18 | 63.19(-0.01) | 63.81(0.13) | 63.95(-0.09) | 63.99 | 1.8 | | 11 | 19(-3.2) | 50 | [-0] | [2] | [3] | 53 | 116 | UR | 0 | SmallShort? | | (1) | -2 | 11 | -5 | -3 | 0.9,80 | 74 | | 37 | Apr/9 | 14 | 56.45 | 59.18 | 63.19(0.2) | 63.73(0.08) | 64.01(-0.25) | 63.66 | 1.7 | | 11 | 22(-4.1) | 50 | [4] | [-1] | [-6] | 47 | -186 | DR | -0.4 | OpenShort | | (-1) | -5 | -11 | -7 | -19 | 0.5,84 | 74 | | 38 | Apr/9 | 13 | 56.45 | 59.18 | 63.06(0.3) | 63.68(0.24) | 64.17(0.15) | 63.98 | 1.8 | | 11 | 26(-2.8) | 50 | [6] | [9] | [-5] | 57 | -102 | CR | -0.2 | HoldShort | | (5) | 3 | -8 | -6 | -19 | 0.8,87 | 74 | | 39 | Apr/9 | 12 | 56.45 | 59.18 | 62.87(0.32) | 63.53(0.33) | 64.08(0.33) | 64.21 | 1.8 | | 11 | 29(-1.6) | 50 | [7] | [14] | [3] | 67 | -23 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | -2 | 6 | 1.1,89 | 74 | | 40 | Apr/9 | 11 | 56.45 | 59.18 | 62.67(0.3) | 63.32(0.42) | 63.87(0.32) | 63.94 | 1.7 | | 11 | 31(-2) | 50 | [6] | [15] | [-4] | 67 | -10 | CR | 0.1 | HoldShort | | (7) | 7 | -11 | 4 | -19 | 1,92 | 74 | | | | |
| 41 | Apr/9 | 10 | 56.45 | 59.18 | 62.48(0.36) | 63.06(0.43) | 63.66(0.34) | 64.26 | 1.8 | | 11 | 33(-1.2) | 50 | [8] | [16] | [3] | 75 | 14 | UT | 0.4 | HoldLong | | (7) | 7 | -7 | 11 | 20 | 1.3,92 | 74 | | 42 | Apr/9 | 9 | 56.45 | 59.18 | 62.26(0.4) | 62.79(0.32) | 63.45(0.41) | 64.47 | 1.9 | | 11 | 34(0.9) | 50 | [8] | [16] | [22] | 74 | 61 | UT | 0.7 | OpenLong? | | (9) | 9 | 33 | 10 | 20 | 1.5,86 | 74 | | 43 | Apr/8 | 15 | 55.9 | 58.58 | 62.01(0.27) | 62.59(0.06) | 63.19(0.34) | 63.5 | 1.9 | | 10 | 33(-11.9) | 50 | [6] | [12] | [10] | 54 | 63 | UT | 0.2 | OpenLong? | | (7) | 7 | 11 | 2 | 20 | 1.1,76 | 62 | | 44 | Apr/8 | 14 | 55.9 | 58.58 | 61.84(0.53) | 62.55(0.03) | 62.98(0.33) | 63.17 | 1.8 | | 10 | 45(-7.2) | 50 | [11] | [12] | [8] | 43 | -213 | UT | 0.1 | OpenLong | | (6) | 7 | 9 | 0 | 20 | 0.8,73 | 62 | | 45 | Apr/8 | 13 | 55.9 | 58.58 | 61.51(0.53) | 62.53(-0.07) | 62.77(0.52) | 62.92 | 1.8 | | 10 | 52(-4.8) | 50 | [11] | [15] | [2] | 44 | -157 | UT | 0.1 | OpenLong | | (12) | 11 | -9 | 4 | 20 | 0.7,76 | 62 | | | | |
| 46 | Apr/8 | 12 | 55.9 | 58.58 | 61.18(0.54) | 62.57(-0.14) | 62.45(0.5) | 63.18 | 1.8 | | 10 | 57(-3.5) | 50 | [11] | [14] | [8] | 47 | -71 | UT | 0.3 | OpenLong | | (13) | 10 | -0 | 5 | 20 | 0.9,74 | 62 | | 47 | Apr/8 | 11 | 55.9 | 58.58 | 60.85(0.55) | 62.66(0.34) | 62.14(0.24) | 63.19 | 1.8 | | 10 | 60(-1.7) | 50 | [11] | [14] | [9] | 42 | -96 | UT | 0.4 | OpenLong | | (12) | 5 | 26 | 6 | -10 | 1,67 | 62 | | 48 | Apr/8 | 10 | 55.9 | 58.58 | 60.52(0.48) | 62.45(0.37) | 61.99(-0.23) | 62.43 | 1.6 | | 10 | 62(-1.2) | 50 | [10] | [4] | [-2] | 31 | -202 | CR | 0.2 | HoldShort | | (11) | -5 | 9 | 10 | -20 | 0.8,61 | 62 | | 49 | Apr/8 | 9 | 55.9 | 58.58 | 60.23(0.42) | 62.22(0.32) | 62.13(-0.25) | 62.16 | 1.6 | | 10 | 63(-0.5) | 50 | [9] | [3] | [6] | 33 | -146 | UT | 0 | OpenLong? | | (10) | -5 | 31 | 11 | -20 | 0.8,63 | 62 | | 50 | Apr/7 | 15 | 55.58 | 57.82 | 59.98(0.34) | 62.02(0.18) | 62.28(-0.67) | 61.28 | 1.5 | | 7 | 64(-3.1) | 30 | [7] | [-9] | [-12] | 25 | -274 | DR | -0.4 | OpenShort? | | (8) | -14 | -12 | 8 | -20 | 0.5,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|