|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $70.4400 One month high (close): $80.4600
CSX Daily Change: -2.52% Daily StdDev 1.26% CSX EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $70.44(-2.52%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.8
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 77.6 | 76.9 | 74.71(-0.58) | 73.25(-0.81) | 72.22(-1.61) | 69.12 | -3.3 | | -18 | 85(12.1) | -50 | [-46] | [-182] | [-60] | -115 | -599 | DT | -1.4 | HoldShort | | (-56) | -128 | -113 | -26 | -20 | -2.6,0 | 26 | Sample size 50 Avg positive next hour return: 1.06%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.25(hourly_sma_10 5.98%) 74.71(hourly_sma_20 8.09%) 76.9(daily_ema_10 11.26%) 77.6(daily_ema_20 12.27%)
|
| | | 2 | Feb/28 | 9 | 77.6 | 76.9 | 75.15(-0.54) | 73.85(-0.72) | 73.4(-1.14) | 69.97 | -3 | | -18 | 73(13.1) | -50 | [-43] | [-140] | [-147] | -109 | -473 | DT | -1.8 | HoldShort? | | (-52) | -91 | -377 | -25 | -20 | -2.8,11 | 26 | | 3 | Feb/27 | 15 | 78.01 | 77.9 | 75.56(-0.34) | 74.38(-0.36) | 74.25(-0.08) | 72.91 | -2.6 | | -11 | 60(-17) | -50 | [-27] | [-35] | [-63] | -69 | -78 | DT | -0.9 | OpenShort? | | (-35) | -6 | -172 | -7 | -20 | -1.7,24 | 29 | | 4 | Feb/27 | 14 | 78.01 | 77.9 | 75.82(-0.26) | 74.65(-0.25) | 74.31(0.18) | 74.28 | -1.9 | | -11 | 77(-1.5) | -50 | [-21] | [-9] | [-18] | -37 | 68 | DT | -0 | OpenShort | | (-24) | 15 | -65 | 14 | 19 | -1,38 | 29 | | 5 | Feb/27 | 13 | 78.01 | 77.9 | 76.01(-0.23) | 74.84(-0.22) | 74.18(-0.13) | 74.8 | -1.7 | | -11 | 79(-0.7) | -50 | [-19] | [-32] | [-2] | -33 | 13 | DT | 0.4 | OpenShort | | (-22) | -11 | -29 | 24 | 20 | -0.8,37 | 29 | | | | |
| 6 | Feb/27 | 12 | 78.01 | 77.9 | 76.19(-0.18) | 75(-0.17) | 74.27(-0.04) | 75.03 | -1.5 | | -11 | 79(-0.7) | -30 | [-15] | [-22] | [41] | -48 | -0 | DP | 0.5 | OpenShort | | (-21) | -3 | 103 | 20 | 20 | -0.8,22 | 29 | | 7 | Feb/27 | 11 | 78.01 | 77.9 | 76.33(-0.24) | 75.13(-0.2) | 74.3(-0.29) | 74.21 | -2 | | -11 | 80(2.5) | -50 | [-20] | [-45] | [39] | -78 | -132 | DP | -0.1 | OpenShort | | (-23) | -24 | 126 | 3 | -20 | -1.4,7 | 29 | | 8 | Feb/27 | 10 | 78.01 | 77.9 | 76.52(-0.3) | 75.28(-0.38) | 74.52(-0.62) | 73.22 | -2.5 | | -11 | 77(9.2) | -50 | [-25] | [-80] | [-27] | -104 | -303 | DT | -0.9 | HoldShort | | (-31) | -51 | -50 | -5 | -20 | -2.2,1 | 29 | | 9 | Feb/27 | 9 | 78.01 | 77.9 | 76.75(-0.29) | 75.57(-0.47) | 74.98(-0.69) | 73.61 | -2.3 | | -11 | 68(10.1) | -50 | [-24] | [-90] | [-77] | -109 | -306 | DT | -1 | HoldShort? | | (-28) | -57 | -208 | -7 | -20 | -2.4,1 | 29 | | 10 | Feb/26 | 15 | 78.31 | 78.67 | 76.97(-0.17) | 75.93(-0.32) | 75.5(-0.3) | 75.29 | -2.1 | | -1 | 58(-25.4) | -50 | [-14] | [-45] | [6] | -87 | -137 | DP | -0.2 | OpenShort? | | (-17) | -25 | 16 | -4 | 11 | -1.5,1 | 38 | | | | |
| 11 | Feb/26 | 14 | 78.31 | 78.67 | 77.1(-0.28) | 76.17(-0.36) | 75.73(-0.29) | 75.16 | -2.2 | | -1 | 84(-1.8) | -50 | [-25] | [-52] | [-9] | -90 | -50 | DT | -0.5 | HoldShort | | (-17) | -26 | -19 | -10 | -15 | -1.6,0 | 38 | | 12 | Feb/26 | 13 | 78.31 | 78.67 | 77.32(-0.29) | 76.45(-0.37) | 75.95(-0.12) | 75.31 | -2.1 | | -1 | 85(-1.4) | -50 | [-26] | [-37] | [-13] | -87 | -10 | DT | -0.5 | HoldShort | | (-26) | -11 | -28 | -8 | -20 | -1.7,6 | 38 | | 13 | Feb/26 | 12 | 78.31 | 78.67 | 77.54(-0.29) | 76.73(-0.33) | 76.04(-0.15) | 75.54 | -2 | | -1 | 87(-0.8) | -50 | [-26] | [-38] | [-29] | -75 | -17 | DT | -0.4 | HoldShort | | (-28) | -14 | -79 | 2 | -20 | -1.6,15 | 38 | | 14 | Feb/26 | 11 | 78.31 | 78.67 | 77.76(-0.26) | 76.99(-0.26) | 76.15(-0.27) | 76.18 | -1.5 | | -1 | 88(-1.2) | -50 | [-23] | [-45] | [-11] | -61 | -15 | DT | 0 | OpenShort | | (-24) | -24 | -35 | 14 | -20 | -1.3,22 | 38 | | 15 | Feb/26 | 10 | 78.31 | 78.67 | 77.96(-0.23) | 77.19(-0.23) | 76.36(-0.33) | 76.46 | -1.3 | | -1 | 89(-0.3) | -50 | [-21] | [-49] | [8] | -64 | -48 | DP | 0.1 | OpenShort | | (-22) | -30 | 22 | 13 | -17 | -1.2,16 | 38 | | | | |
| 16 | Feb/26 | 9 | 78.31 | 78.67 | 78.14(-0.23) | 77.37(-0.21) | 76.62(-0.42) | 76.28 | -1.4 | | -1 | 89(1.2) | -50 | [-21] | [-56] | [18] | -81 | -119 | DP | -0.3 | OpenShort? | | (-24) | -38 | 65 | 2 | -20 | -1.5,7 | 38 | | 17 | Feb/25 | 15 | 78.38 | 79.04 | 78.32(-0.28) | 77.53(-0.28) | 76.94(-0.62) | 75.75 | -2 | | 3 | 88(-0.3) | -50 | [-25] | [-78] | [-24] | -103 | -210 | DT | -1 | CloseShort? | | (-25) | -56 | -43 | -10 | -20 | -2.1,0 | 43 | | 18 | Feb/25 | 14 | 78.38 | 79.04 | 78.54(-0.27) | 77.75(-0.24) | 77.42(-0.51) | 76.1 | -1.7 | | 3 | 88(6.3) | -50 | [-24] | [-66] | [-54] | -103 | -173 | DT | -1.1 | HoldShort | | (-26) | -46 | -132 | -11 | -20 | -2.1,0 | 43 | | 19 | Feb/25 | 13 | 78.38 | 79.04 | 78.76(-0.2) | 77.94(-0.1) | 77.82(-0.27) | 77.19 | -0.9 | | 3 | 82(2.1) | -50 | [-18] | [-36] | [-28] | -87 | -73 | DT | -0.6 | OpenShort | | (-21) | -24 | -67 | -8 | -20 | -1.5,1 | 43 | | 20 | Feb/25 | 12 | 78.38 | 79.04 | 78.92(-0.15) | 78.02(-0.01) | 78.03(-0.12) | 77.75 | -0.5 | | 3 | 80(1.6) | -45 | [-14] | [-18] | [-8] | -72 | -34 | DT | -0.3 | OpenShort | | (-17) | -11 | -20 | -3 | -15 | -1.1,6 | 43 | | | | |
| 21 | Feb/25 | 11 | 78.38 | 79.04 | 79.04(-0.13) | 78.02(-0.22) | 78.13(0.01) | 77.91 | -0.4 | | 3 | 78(0.9) | -40 | [-12] | [-15] | [-8] | -69 | -13 | DT | -0.2 | OpenShort | | (-14) | 1 | -30 | -1 | 20 | -1.1,9 | 43 | | 22 | Feb/25 | 10 | 78.38 | 79.04 | 79.14(-0.13) | 78.19(-0.21) | 78.12(0.06) | 78.16 | -0.2 | | 3 | 77(-0.5) | -10 | [-12] | [-10] | [7] | -62 | 20 | DP | 0 | OpenShort | | (-10) | 5 | 8 | 4 | 20 | -1,13 | 43 | | 23 | Feb/25 | 9 | 78.38 | 79.04 | 79.24(-0.15) | 78.35(-0.24) | 78.08(0.04) | 78.09 | -0.2 | | 3 | 78(1.6) | -30 | [-14] | [-14] | [-2] | -64 | 4 | DT | 0 | OpenShort? | | (-13) | 4 | -18 | 9 | 20 | -1.1,14 | 43 | | 24 | Feb/24 | 15 | 78.4 | 79.42 | 79.36(-0.12) | 78.54(-0.24) | 78.05(0.06) | 78.24 | -0.1 | | 10 | 76(4.4) | 20 | [-11] | [-8] | [4] | -67 | -9 | RG | 0.2 | Wait? | | (-14) | 5 | 0 | 9 | 20 | -1.1,11 | 60 | | 25 | Feb/24 | 14 | 78.4 | 79.42 | 79.45(-0.13) | 78.73(-0.22) | 78(0.1) | 78.24 | -0.1 | | 10 | 72(2.6) | 45 | [-13] | [-4] | [16] | -73 | 9 | RG | 0.2 | Wait | | (-12) | 10 | 42 | 10 | -1 | -1.2,7 | 60 | | | | |
| 26 | Feb/24 | 13 | 78.4 | 79.42 | 79.55(-0.13) | 78.91(-0.25) | 77.92(-0.43) | 77.89 | -0.4 | | 10 | 69(5.3) | -25 | [-13] | [-56] | [-3] | -92 | -187 | DT | -0 | OpenShort | | (-14) | -41 | -4 | 9 | -20 | -1.8,3 | 60 | | 27 | Feb/24 | 12 | 78.4 | 79.42 | 79.66(-0.13) | 79.1(-0.28) | 78.26(-0.47) | 77.92 | -0.4 | | 10 | 64(6.8) | -25 | [-13] | [-62] | [-3] | -95 | -207 | BT | -0.4 | OpenLong | | (-13) | -45 | -5 | 18 | -20 | -2,5 | 60 | | 28 | Feb/24 | 11 | 78.4 | 79.42 | 79.76(-0.13) | 79.32(-0.32) | 78.63(-0.51) | 77.96 | -0.3 | | 10 | 57(8.3) | -25 | [-13] | [-67] | [-6] | -104 | -227 | DT | -0.9 | HoldShort | | (-13) | -49 | -5 | -2 | -20 | -2.3,4 | 60 | | 29 | Feb/24 | 10 | 78.4 | 79.42 | 79.86(-0.12) | 79.58(-0.3) | 79.03(-0.54) | 78 | -0.3 | | 10 | 49(10.6) | -25 | [-12] | [-69] | [-3] | -118 | -246 | BT | -1.5 | OpenLong | | (-12) | -52 | 20 | -18 | -20 | -2.8,2 | 60 | | 30 | Feb/24 | 9 | 78.4 | 79.42 | 79.95(-0.13) | 79.82(-0.3) | 79.46(-0.54) | 77.84 | -0.4 | | 10 | 38(22) | -25 | [-13] | [-69] | [-83] | -150 | -265 | DT | -3.1 | HoldShort? | | (-13) | -52 | -203 | -40 | -20 | -4,0 | 60 | | | | |
| 31 | Feb/21 | 15 | 78.34 | 79.42 | 80.06(-0.02) | 80.06(-0.04) | 79.89(-0.08) | 79.57 | 0.9 | | 13 | 16(0.2) | 20 | [-2] | [-9] | [-15] | -99 | -60 | RG | -1.4 | SmallLong? | | (-1) | -8 | -24 | -26 | -20 | -2.2,6 | 74 | | 32 | Feb/21 | 14 | 78.34 | 79.42 | 80.08(0.02) | 80.09(-0.05) | 79.95(-0.09) | 79.78 | 1 | | 13 | 16(-0.5) | 45 | [2] | [-9] | [-12] | -63 | -84 | DR | -0.8 | OpenShort | | (-1) | -9 | -24 | -11 | -19 | -1.3,20 | 74 | | 33 | Feb/21 | 13 | 78.34 | 79.42 | 80.07(0.02) | 80.13(-0.05) | 80.02(-0.12) | 79.99 | 1.2 | | 13 | 16(-1.1) | 40 | [2] | [-12] | [-7] | -30 | -61 | DR | -0.1 | OpenShort | | (2) | -12 | -15 | -7 | -5 | -0.3,28 | 74 | | 34 | Feb/21 | 12 | 78.34 | 79.42 | 80.05(0.03) | 80.17(-0.01) | 80.12(-0.08) | 80.12 | 1.3 | | 13 | 18(-3.1) | 50 | [3] | [-6] | [1] | -20 | -42 | RG | 0 | Wait | | (2) | -8 | 14 | -20 | -1 | 0.3,23 | 74 | | 35 | Feb/21 | 11 | 78.34 | 79.42 | 80.03(0.05) | 80.18(-0.02) | 80.19(-0.05) | 80 | 1.2 | | 13 | 21(-3.5) | 50 | [5] | [-3] | [-2] | -31 | -65 | DR | -0.7 | OpenShort | | (2) | -5 | 14 | -37 | -9 | -0.1,22 | 74 | | | | |
| 36 | Feb/21 | 10 | 78.34 | 79.42 | 79.99(0.04) | 80.2(-0.01) | 80.19(-0) | 79.88 | 1.1 | | 13 | 24(-0.5) | 50 | [4] | [2] | [-15] | -10 | -52 | CR | -1 | HoldShort | | (4) | -0 | -27 | -26 | -20 | -0.3,48 | 74 | | 37 | Feb/21 | 9 | 78.34 | 79.42 | 79.96(0.04) | 80.21(0.01) | 80.23(-0.01) | 80.11 | 1.3 | | 13 | 25(0.1) | 45 | [4] | [2] | [-16] | 40 | -25 | CR | -0.3 | HoldShort? | | (6) | -1 | -43 | -2 | -12 | 0.4,80 | 74 | | 38 | Feb/20 | 15 | 78.19 | 79.31 | 79.93(0.04) | 80.2(0.06) | 80.24(0.02) | 80.48 | 1.6 | | 17 | 25(0.9) | 50 | [4] | [9] | [4] | 81 | 34 | UT | 0.7 | HoldLong? | | (6) | 2 | 1 | 17 | 14 | 1.6,91 | 65 | | 39 | Feb/20 | 14 | 78.19 | 79.31 | 79.9(0.06) | 80.15(0.08) | 80.23(0.07) | 80.47 | 1.6 | | 17 | 24(0.6) | 50 | [6] | [15] | [11] | 69 | 25 | UT | 0.7 | OpenLong | | (4) | 7 | 32 | 1 | 7 | 1.7,76 | 65 | | 40 | Feb/20 | 13 | 78.19 | 79.31 | 79.85(0.05) | 80.09(0.04) | 80.17(0.01) | 80.2 | 1.4 | | 17 | 23(0.5) | 50 | [5] | [7] | [9] | 46 | -11 | UT | 0.1 | OpenLong | | (5) | 1 | 36 | -19 | 4 | 1.1,68 | 65 | | | | |
| 41 | Feb/20 | 12 | 78.19 | 79.31 | 79.81(0.02) | 80.06(-0.01) | 80.16(-0.03) | 79.9 | 1.2 | | 17 | 23(-0.4) | 40 | [2] | [0] | [-13] | 30 | -20 | DR | -0.8 | OpenShort | | (4) | -3 | -27 | -20 | -7 | 0.3,72 | 65 | | 42 | Feb/20 | 11 | 78.19 | 79.31 | 79.79(0.04) | 80.07(0.08) | 80.19(0.02) | 80.13 | 1.4 | | 17 | 23(0.4) | 45 | [4] | [10] | [-14] | 66 | 3 | CR | -0.2 | HoldShort | | (4) | 2 | -35 | -9 | -14 | 1,91 | 65 | | 43 | Feb/20 | 10 | 78.19 | 79.31 | 79.76(0.06) | 80.01(0.1) | 80.17(0.12) | 80.43 | 1.6 | | 17 | 23(2.5) | 50 | [6] | [21] | [12] | 103 | 49 | UT | 0.8 | HoldLong | | (6) | 12 | 28 | 8 | 16 | 2.1,100 | 65 | | 44 | Feb/20 | 9 | 78.19 | 79.31 | 79.71(0.04) | 79.93(0.07) | 80.07(0.08) | 80.19 | 1.4 | | 17 | 20(1.5) | 50 | [4] | [16] | [2] | 91 | 39 | UT | 0.4 | OpenLong? | | (4) | 8 | 4 | 1 | 7 | 1.7,98 | 65 | | 45 | Feb/19 | 15 | 77.91 | 79.08 | 79.68(0.03) | 79.88(0.11) | 80(0.06) | 80.16 | 1.5 | | 16 | 19(2.3) | 50 | [3] | [15] | [7] | 93 | 44 | UT | 0.6 | OpenLong? | | (5) | 6 | 18 | 7 | 4 | 1.8,98 | 66 | | | | |
| 46 | Feb/19 | 14 | 77.91 | 79.08 | 79.66(0.02) | 79.79(0.11) | 79.95(0.01) | 80.01 | 1.4 | | 16 | 16(0.9) | 50 | [2] | [10] | [-2] | 80 | 22 | CR | 0.2 | OpenShort | | (1) | 1 | -6 | 4 | -4 | 1.4,95 | 66 | | 47 | Feb/19 | 13 | 77.91 | 79.08 | 79.65(0.02) | 79.7(0.05) | 79.94(0.12) | 80.06 | 1.4 | | 16 | 15(1.1) | 50 | [2] | [17] | [9] | 87 | 61 | UT | 0.5 | OpenLong | | (3) | 11 | 17 | 8 | 20 | 1.8,92 | 66 | | 48 | Feb/19 | 12 | 77.91 | 79.08 | 79.63(0.02) | 79.66(0.01) | 79.84(0.07) | 79.92 | 1.3 | | 16 | 14(0.3) | 50 | [2] | [11] | [9] | 73 | 38 | UT | 0.4 | OpenLong | | (1) | 7 | 8 | 24 | 20 | 1.4,88 | 66 | | 49 | Feb/19 | 11 | 77.91 | 79.08 | 79.61(0.03) | 79.65(0.04) | 79.79(0.05) | 79.85 | 1.3 | | 16 | 14(-1.3) | 50 | [3] | [11] | [3] | 68 | 12 | UT | 0.3 | OpenLong | | (1) | 5 | -5 | 23 | 5 | 1.1,90 | 66 | | 50 | Feb/19 | 10 | 77.91 | 79.08 | 79.59(0.06) | 79.62(0.07) | 79.75(0.15) | 79.89 | 1.3 | | 16 | 15(-0.4) | 50 | [6] | [22] | [1] | 64 | 18 | UT | 0.6 | OpenLong | | (4) | 14 | -12 | 21 | 14 | 1.3,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|