Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $74.6250      One month high (close): $80.4600

CSX Daily Change: 0.36%   Daily StdDev 1.01%   CSX EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $80.46(0.36%)

Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 42   Avg positive next hour return: 0.14%(40%)   Avg negative next hour return: -4.14%(60%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2011   78.19  79.31  79.79(0.04)  80.07(0.08)  80.19(0.02) 80.131.4    1723(0.4)45[4][10][-14]661CR-0.2HoldShort    (4)2-33-9-141,9165



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 79.79(hourly_sma_20 -0.42%)   79.31(daily_ema_10 -1.02%)   78.19(daily_ema_20 -2.42%)   
Resistance Levels: 


 
2Feb/2010   78.19  79.31  79.76(0.06)  80.01(0.1)  80.17(0.12) 80.431.6    1723(2.5)50[6][21][12]10347UT0.8HoldLong    (5)12278162.1,10065
3Feb/209   78.19  79.31  79.71(0.04)  79.93(0.07)  80.07(0.08) 80.191.4    1720(1.5)50[4][15][2]9138UT0.4OpenLong?    (4)84171.7,9865
4Feb/1915   77.91  79.08  79.68(0.03)  79.88(0.11)  80(0.06) 80.161.5    1619(2.3)50[3][15][7]9343UT0.6OpenLong?    (5)617741.8,9866
5Feb/1914   77.91  79.08  79.66(0.02)  79.79(0.11)  79.95(0.01) 80.011.4    1616(0.9)50[2][10][-1]8021CR0.2OpenShort    (1)1-54-41.4,9566
 


6Feb/1913   77.91  79.08  79.65(0.02)  79.7(0.05)  79.94(0.12) 80.061.4    1615(1.1)50[2][17][8]8761UT0.5OpenLong    (3)11168201.8,9266
7Feb/1912   77.91  79.08  79.63(0.02)  79.66(0.01)  79.84(0.07) 79.921.3    1614(0.3)50[2][11][4]7338UT0.4OpenLong    (1)780201.4,8866
8Feb/1911   77.91  79.08  79.61(0.03)  79.65(0.04)  79.79(0.05) 79.851.3    1614(-1.3)50[3][10][2]6811UT0.3OpenLong    (1)5-41651.1,9066
9Feb/1910   77.91  79.08  79.59(0.06)  79.62(0.07)  79.75(0.15) 79.891.3    1615(-0.4)50[6][22][-1]6416CR0.6HoldShort    (4)14-1213141.3,8166
10Feb/199   77.91  79.08  79.55(0.06)  79.56(0.05)  79.63(0.21) 79.991.4    1616(1.1)50[6][27][23]7352UT1.5OpenLong?    (5)205123201.9,7566
 


11Feb/1815   77.64  78.84  79.5(0.02)  79.52(0.01)  79.46(-0.02) 79.541.2    1415(0.4)50[2][2][-1]20-17CR0.4HoldShort?    (3)-2-131810.2,6570
12Feb/1814   77.64  78.84  79.49(0.02)  79.51(0.01)  79.48(-0.05) 79.661.3    1414(0.2)50[2][-1][4]24-15RG0.8SmallShort    (3)-511890.8,5470
13Feb/1813   77.64  78.84  79.47(0.01)  79.5(0.02)  79.52(0.05) 79.651.3    1414(0)50[1][9][12]322UT0.6OpenLong    (3)539-1390.8,3370
14Feb/1812   77.64  78.84  79.47(-0)  79.49(-0.04)  79.48(-0.02) 79.31.1    1414(0.1)50[-0][-1][0]-35-26RG-0.8SmallLong    (-1)-216-28-5-0.7,3370
15Feb/1811   77.64  78.84  79.46(-0.01)  79.52(-0.09)  79.49(-0.1) 79.161    1414(-0.2)15[-1][-12][-20]-29-56RG-1.6SmallLong    (-1)-10-51-12-16-1.4,5670
 


16Feb/1810   77.64  78.84  79.47(0.03)  79.59(-0.02)  79.57(0.03) 79.611.3    1414(-3.3)50[3][5][-6]41-5CR0.2HoldShort    (1)3-281560.7,7370
17Feb/189   77.64  78.84  79.45(0.08)  79.6(0.04)  79.55(0.09) 79.861.4    1417(0.9)50[8][15][17]50-12UT1.2OpenLong?    (5)9448111.5,6270
18Feb/1415   77.48  78.61  79.39(0.02)  79.57(0.02)  79.48(-0.01) 79.471.3    1416(-3.8)50[2][4][2]8-15UT-0OpenLong?    (5)-113-6-130.3,5074
19Feb/1414   77.48  78.61  79.37(0.04)  79.56(0.04)  79.49(-0.08) 79.351.3    1420(-1.2)50[4][-2][-13]-3-64DR-0.5OpenShort    (3)-8-25-15-20-0.1,5074
20Feb/1413   77.48  78.61  79.34(0.05)  79.53(0.06)  79.55(-0.07) 79.571.4    1421(0.1)50[5][1][1]26-43UT0.1OpenLong    (5)-79-8-80.7,5874
 


21Feb/1412   77.48  78.61  79.3(0.03)  79.48(0.03)  79.61(-0.06) 79.491.3    1421(0.2)50[3][-0][-5]25-28DR-0.4OpenShort    (4)-6-4-18-40.6,6074
22Feb/1411   77.48  78.61  79.28(0.03)  79.46(0.01)  79.66(0.01) 79.521.4    1421(-0.1)50[3][5][-3]41-0CR-0.4HoldShort    (3)11-2110.8,7174
23Feb/1410   77.48  78.61  79.26(0.04)  79.45(0.01)  79.65(0.03) 79.511.4    1421(0.4)50[4][8][-8]50-5CR-0.4HoldShort    (3)3-19-1580.8,8074
24Feb/149   77.48  78.61  79.23(0.02)  79.44(0.05)  79.62(0.14) 79.681.5    1421(0.9)50[2][19][-5]8076CR0.2OpenShort?    (5)13-19351.4,9574
25Feb/1315   77.33  78.29  79.21(0.05)  79.4(0.06)  79.51(0.19) 79.851.8    1420(0.7)50[5][25][10]10577UT1.1CloseLong?    (4)181420202.2,10063
 


26Feb/1314   77.33  78.29  79.17(0.06)  79.35(0.07)  79.36(0.13) 79.721.7    1419(0.2)50[6][20][13]9641UT1.3HoldLong    (5)122226142,9663
27Feb/1313   77.33  78.29  79.12(0.06)  79.29(0.1)  79.26(0.02) 79.521.6    1419(-0.9)50[6][11][8]70-8UT1OpenLong    (5)21911-41.5,8263
28Feb/1312   77.33  78.29  79.08(0.06)  79.21(0.03)  79.24(-0.02) 79.351.4    1420(-1.9)50[6][4][10]44-39UT0.4OpenLong    (5)-229-5101,6963
29Feb/1311   77.33  78.29  79.03(0.04)  79.19(0.06)  79.26(-0.04) 79.091.2    1422(-2.3)50[4][3][-6]19-44CR-0.6HoldShort    (4)-4-3-19-200.2,6463
30Feb/1310   77.33  78.29  79(0.06)  79.14(0.03)  79.29(-0.07) 79.111.3    1424(-2.8)50[6][-1][-8]36-73DR-0.5OpenShort    (5)-7-13-15-110.3,7863
 


31Feb/139   77.33  78.29  78.96(0.07)  79.11(0.01)  79.35(0.03) 79.231.3    1427(-3.8)50[7][8][-7]60-37CR-0.3HoldShort?    (5)3-23-390.7,9263
32Feb/1215   77.08  78.08  78.9(0.1)  79.1(0.04)  79.33(0.19) 79.441.7    1431(-2.7)50[10][25][2]7614UT0.3HoldLong?    (8)1803181.2,9663
33Feb/1214   77.08  78.08  78.82(0.09)  79.07(0.06)  79.18(0.08) 79.441.7    1433(-1.6)50[9][15][10]816UT0.6HoldLong    (9)8218201.4,9663
34Feb/1213   77.08  78.08  78.75(0.1)  79.07(-0)  79.12(0.17) 79.261.6    1435(0.4)50[9][21][0]69-0UT0.3OpenLong    (8)16-1316201.1,9163
35Feb/1212   77.08  78.08  78.67(0.07)  79.02(0.04)  78.99(0.14) 79.381.7    1435(2.1)50[7][19][12]6753UT0.8OpenLong    (9)13294181.5,7963
 


36Feb/1211   77.08  78.08  78.62(0.05)  78.99(0.05)  78.88(0.01) 79.131.5    1433(0.9)50[5][7][19]5610UT0.6OpenLong    (5)1501151.2,7663
37Feb/1210   77.08  78.08  78.58(0.02)  78.95(0.01)  78.87(-0.11) 78.691.2    1432(0)20[2][-7][-21]20-40DR-0.4OpenShort    (1)-10-51-10-200.3,6263
38Feb/129   77.08  78.08  78.57(0.04)  78.94(0.08)  78.96(0.05) 79.141.5    1432(1)50[4][12][20]5441UT0.4OpenLong?    (5)562-511.3,7163
39Feb/1115   76.84  77.87  78.54(-0.02)  78.87(0.03)  78.92(-0.17) 78.61.3    1431(-1.3)5[-2][-12][-14]24-14RG-0.8SmallLong?    (0)-16-27-19-200.1,7168
40Feb/1114   76.84  77.87  78.55(0.03)  78.85(0.07)  79.05(-0.05) 78.841.5    1432(-0.5)35[3][2][-12]51-5CR-0.5HoldShort    (0)-5-27-9-140.7,8368
 


41Feb/1113   76.84  77.87  78.52(0.06)  78.8(0.12)  79.09(0.07) 79.081.7    1432(0.8)50[6][16][-5]7025CR-0HoldShort    (5)7-7-12-31.3,8768
42Feb/1112   76.84  77.87  78.47(0.06)  78.71(0.17)  79.04(0.15) 79.141.7    1432(1.8)50[6][26][6]8167UT0.2OpenLong    (7)1420-431.6,9168
43Feb/1111   76.84  77.87  78.42(0.05)  78.58(0.13)  78.92(0.12) 78.971.6    1430(1.2)50[5][21][-10]7949CR0.1OpenShort    (5)11-31261.4,9468
44Feb/1110   76.84  77.87  78.38(0.08)  78.47(0.18)  78.82(0.22) 79.251.8    1429(3.9)50[8][33][15]10683UT1.1HoldLong    (7)212521202.3,9868
45Feb/119   76.84  77.87  78.32(0.06)  78.33(0.11)  78.65(0.19) 79.031.7    1425(3.1)50[6][27][15]9377UT1.2OpenLong?    (5)182620202.2,8868
 


46Feb/1015   76.65  77.65  78.27(0.05)  78.25(0.04)  78.5(0.16) 78.81.6    1622(2.1)50[5][22][16]7459UT1.1OpenLong?    (5)152920201.9,7668
47Feb/1014   76.65  77.65  78.23(0.02)  78.22(0.04)  78.37(0.17) 78.551.4    1620(0.5)50[2][22][7]4264UT0.7OpenLong    (3)16716201.2,6268
48Feb/1013   76.65  77.65  78.21(0.02)  78.19(-0.02)  78.24(0.15) 78.491.4    1619(0.4)50[2][18][9]3358UT1OpenLong    (3)141511201.1,5568
49Feb/1012   76.65  77.65  78.19(0.02)  78.21(-0.06)  78.12(0.14) 78.361.3    1619(0.1)50[2][15][5]1336UT1OpenLong    (3)1354200.7,4568
50Feb/1011   76.65  77.65  78.17(0.01)  78.26(0.01)  78.01(0.03) 78.311.2    1619(0.1)50[1][8][5]-518UT1.2OpenLong    (1)317-210.6,3068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA