CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $20.2800 One month high (close): $25.3700

CSIQ Daily Change: -4.49% Daily StdDev 2.89% CSIQ EMA_5_Trend: 1.16% 10Minute StdDev: $0.3928

Latest Price : $24.23(-4.49%)

Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(28%) Avg negative next hour return: -0.4%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	22.37	23.35	24.75(0.24)	25.21(0.16)	25.21(-0.16)	25.09	1.9	16	37(-2)	50	[8]	[3]	[-13]	44	-122	CR	-0.2	HoldShort	(10)	-6	-15	-13	-20	0.6,79	69
Daily Trend: % Up Forces: 25.21(hourly_sma_10 0.48%) Down Forces: Support Levels: 24.75(hourly_sma_20 -1.36%) 23.35(daily_ema_10 -6.94%) 22.37(daily_ema_20 -10.84%) Resistance Levels:

2	Dec/20	10	22.37	23.35	24.69(0.24)	25.17(0.24)	25.25(-0.04)	25.19	2	16	39(-0.7)	50	[8]	[9]	[-4]	63	-35	CR	-0.1	HoldShort	(10)	-1	0	-5	-20	0.9,90	69
3	Dec/20	9	22.37	23.35	24.63(0.33)	25.11(0.24)	25.26(0.16)	25.19	2	16	40(-1.5)	50	[11]	[16]	[-11]	68	-40	CR	-0.1	HoldShort?	(10)	6	-25	-4	-20	1,93	69
4	Dec/19	15	22.18	23.11	24.55(0.33)	25.05(0.2)	25.22(0.16)	25.36	2.3	19	41(-0.5)	50	[11]	[17]	[11]	82	60	UT	0.2	HoldLong?	(14)	6	21	1	20	1.4,97	76
5	Dec/19	14	22.18	23.11	24.47(0.25)	25(0.4)	25.18(-0.12)	25.22	2.2	19	42(0.9)	50	[9]	[11]	[-6]	77	43	CR	0.1	OpenShort	(12)	-4	-12	1	-20	1.3,94	76

6	Dec/19	13	22.18	23.11	24.41(0.33)	24.9(0.52)	25.21(0.52)	25.3	2.2	19	41(1.4)	50	[12]	[36]	[3]	80	168	UT	0.2	OpenLong	(11)	18	10	-4	4	1.6,90	76
7	Dec/19	12	22.18	23.11	24.33(0.37)	24.77(0.32)	25.08(0.52)	25.23	2.2	19	40(1.4)	50	[13]	[33]	[15]	78	140	UT	0.3	OpenLong	(12)	18	37	-9	20	1.6,88	76
8	Dec/19	11	22.18	23.11	24.24(0.21)	24.69(0.33)	24.95(0.24)	24.98	2	19	38(1.6)	50	[7]	[22]	[-9]	75	167	CR	0.1	HoldShort	(11)	8	-31	1	12	1.4,90	76
9	Dec/19	10	22.18	23.11	24.19(0.12)	24.61(0.57)	24.89(0.32)	25.19	2.2	19	37(3.5)	50	[4]	[28]	[-4]	93	372	CR	0.6	OpenShort	(11)	11	-22	5	20	2,93	76
10	Dec/19	9	22.18	23.11	24.16(0.21)	24.47(0.7)	24.81(0.89)	25.34	2.3	19	33(5.8)	50	[7]	[51]	[45]	105	501	UT	1.1	HoldLong?	(6)	31	104	9	20	2.6,90	76

11	Dec/18	15	21.94	22.75	24.11(0.12)	24.3(0.33)	24.59(0.49)	24.65	2.3	16	27(-2.7)	50	[4]	[28]	[5]	71	223	UT	0.2	OpenLong?	(3)	17	6	-0	20	1.4,86	76
12	Dec/18	14	21.94	22.75	24.08(0.08)	24.22(0.29)	24.47(0.12)	24.61	2.2	16	30(1.4)	50	[3]	[14]	[5]	78	174	UT	0.4	OpenLong	(3)	4	-4	12	20	1.5,90	76
13	Dec/18	13	21.94	22.75	24.06(0.38)	24.15(0.37)	24.44(0.45)	24.64	2.3	16	29(-8)	50	[14]	[30]	[-2]	79	-16	CR	0.6	OpenShort	(4)	16	-24	17	20	1.7,86	76
14	Dec/18	12	21.94	22.75	23.97(0.63)	24.06(0.46)	24.33(0.87)	24.8	2.4	16	37(-12.4)	50	[22]	[48]	[41]	72	-44	UT	1.1	OpenLong	(17)	31	84	10	20	1.9,74	76
15	Dec/18	11	21.94	22.75	23.82(0.59)	23.95(0.13)	24.12(0.46)	24.25	1.9	16	49(-17.2)	50	[21]	[28]	[13]	41	-274	UT	0.2	OpenLong	(19)	16	28	4	20	0.7,73	76

16	Dec/18	10	21.94	22.75	23.68(0.59)	23.92(0.17)	24.01(0.17)	24.07	1.8	16	66(-11.2)	50	[21]	[18]	[-16]	28	-364	CR	0.1	HoldShort	(23)	6	-53	3	17	0.5,65	76
17	Dec/18	9	21.94	22.75	23.54(0.64)	23.88(0.38)	23.97(0.42)	24.42	2.1	16	77(-7.3)	50	[23]	[31]	[24]	42	-143	UT	0.5	OpenLong?	(24)	15	49	3	20	0.9,69	76
18	Dec/15	15	21.73	22.53	23.39(0.6)	23.79(0.04)	23.87(0.38)	24.1	2.2	16	85(-18.2)	50	[21]	[24]	[20]	29	-183	UT	0.2	OpenLong?	(24)	14	44	-5	20	0.7,61	77
19	Dec/15	14	21.73	22.53	23.25(0.56)	23.78(-0.29)	23.78(0.04)	23.82	2	16	103(-7.6)	50	[20]	[6]	[13]	19	-276	UT	0	OpenLong	(21)	1	28	-10	20	0.5,56	77
20	Dec/15	13	21.73	22.53	23.12(0.52)	23.85(-0.33)	23.77(-0.21)	23.64	1.8	16	110(-4.9)	50	[18]	[-4]	[-10]	32	-328	DR	-0.1	OpenShort	(21)	-7	-33	-4	17	0.4,72	77

21	Dec/15	12	21.73	22.53	23(0.57)	23.93(-0.08)	23.82(0.17)	23.85	2	16	115(-4.3)	50	[20]	[14]	[-7]	45	-132	CR	0	HoldShort	(21)	6	-16	-2	-13	0.7,77	77
22	Dec/15	11	21.73	22.53	22.87(0.66)	23.95(-0.08)	23.78(0.3)	23.95	2.1	16	120(-2.7)	50	[23]	[19]	[18]	48	-89	UT	0.1	OpenLong	(24)	11	46	-2	20	0.8,78	77
23	Dec/15	10	21.73	22.53	22.72(0.58)	23.97(0.38)	23.71(-0.29)	23.66	1.8	16	122(-3.1)	50	[21]	[6]	[-20]	45	-214	CR	-0	HoldShort	(21)	-10	-14	-2	-20	0.7,77	77
24	Dec/15	9	21.73	22.53	22.59(0.53)	23.88(0.8)	23.78(-0.59)	23.75	1.9	16	125(-0.3)	45	[19]	[2]	[-23]	51	-135	CR	-0	HoldShort?	(25)	-21	-23	-4	-20	0.9,78	77
25	Dec/15	20	21.73	22.53	22.47(0.58)	23.69(1.11)	23.92(-0.42)	23.9	2	16	126(2.3)	50	[21]	[14]	[-3]	55	-14	CR	-0	HoldShort	(23)	-15	36	-8	-20	1.1,77	77

26	Dec/14	15	21.53	22.27	22.34(0.45)	23.43(0.95)	24.02(-0.37)	23.67	2.4	15	123(-18.5)	50	[16]	[12]	[-9]	52	82	CR	-0.3	HoldShort?	(20)	-13	8	-15	-20	1,77	69
27	Dec/14	14	21.53	22.27	22.24(0.27)	23.21(0.96)	24.11(-0.54)	23.62	2.3	15	142(4)	45	[10]	[5]	[-24]	64	231	CR	-0.4	HoldShort	(17)	-19	-48	-14	-20	1.1,86	69
28	Dec/14	13	21.53	22.27	22.18(0.36)	22.99(1.19)	24.24(1.08)	23.93	2.6	15	138(7.3)	50	[13]	[67]	[-27]	79	704	CR	-0.2	OpenShort	(13)	38	-86	-11	20	1.4,94	69
29	Dec/14	12	21.53	22.27	22.1(0.55)	22.72(1.52)	23.98(2.26)	24.5	3.3	15	131(15.2)	50	[20]	[116]	[20]	98	1103	UT	0.4	OpenLong	(20)	80	14	-8	20	2,98	69
30	Dec/14	11	21.53	22.27	21.98(0.5)	22.38(1.36)	23.45(2.67)	24.41	3.2	15	115(17)	50	[18]	[128]	[46]	106	1272	UT	0.9	HoldLong	(20)	95	52	14	20	2.3,98	69

31	Dec/14	10	21.53	22.27	21.87(0.46)	22.08(1.38)	22.84(2.42)	24.07	2.8	15	98(16.9)	50	[16]	[119]	[23]	111	1150	UT	1.4	HoldLong	(15)	86	-27	35	20	2.5,98	69
32	Dec/14	9	21.53	22.27	21.77(0.51)	21.78(1.44)	22.3(2.62)	24.25	3	15	82(28.4)	50	[18]	[127]	[136]	123	1278	UT	2.6	HoldLong?	(20)	93	263	55	20	3.3,90	69
33	Dec/13	15	21.36	21.99	21.66(0.14)	21.47(0.75)	21.73(1.31)	22.64	1.7	10	53(-5.1)	50	[5]	[64]	[63]	64	628	UT	1.9	OpenLong?	(5)	47	123	34	20	2,64	63
34	Dec/13	14	21.36	21.99	21.63(-0.05)	21.31(0.33)	21.45(0.66)	21.91	0.7	10	58(-0.5)	50	[-2]	[32]	[48]	6	338	UR	1	SmallShort	(-2)	24	101	18	20	0.6,41	63
35	Dec/13	13	21.36	21.99	21.64(-0.09)	21.24(-0.05)	21.31(-0.05)	21.33	-0	10	59(0.5)	40	[-3]	[-1]	[-2]	-41	-65	RG	0	Wait	(-7)	-2	-14	4	20	-0.7,27	63

36	Dec/13	12	21.36	21.99	21.66(-0.05)	21.25(-0.14)	21.32(0.24)	21.41	0.1	10	58(0.5)	50	[-2]	[8]	[11]	-39	-12	UR	0.2	SmallShort	(-3)	9	5	9	20	-0.6,26	63
37	Dec/13	11	21.36	21.99	21.67(-0.05)	21.28(-0.42)	21.27(0.28)	21.38	0	10	58(0.6)	50	[-2]	[5]	[16]	-48	-14	UR	0.2	SmallShort	(-2)	10	19	3	20	-0.7,20	63
38	Dec/13	10	21.36	21.99	21.68(-0.18)	21.37(-0.47)	21.21(0.24)	21.27	-0.1	10	57(0.9)	50	[-6]	[1]	[13]	-54	42	UR	0.1	SmallShort	(-3)	9	19	9	20	-0.9,19	63
39	Dec/13	9	21.36	21.99	21.72(-0.32)	21.47(-0.51)	21.16(-0.09)	21.16	-0.3	10	56(-2.2)	-10	[-11]	[-12]	[-11]	-67	26	DT	0	OpenShort?	(-7)	-3	-38	9	0	-1.3,16	63
40	Dec/12	15	21.28	21.8	21.79(-0.23)	21.58(-0.42)	21.16(0)	21.38	0.1	7	58(-7.5)	40	[-8]	[-9]	[19]	-58	31	RG	0.4	Wait?	(-10)	0	40	17	20	-0.9,15	59

41	Dec/12	14	21.28	21.8	21.84(-0.18)	21.67(-0.41)	21.18(-0.56)	21.15	-0.2	7	66(4.3)	-10	[-7]	[-30]	[-3]	-82	-279	DT	-0.1	OpenShort	(-10)	-21	9	7	-20	-1.5,6	59
42	Dec/12	13	21.28	21.8	21.88(-0.23)	21.76(-0.37)	21.3(-1.11)	21.1	-0.3	7	62(4.9)	-35	[-9]	[-50]	[-6]	-93	-409	DT	-0.5	OpenShort	(-9)	-42	14	-6	-20	-1.8,2	59
43	Dec/12	12	21.28	21.8	21.93(-0.32)	21.84(-0.55)	21.54(-1.15)	21.02	-0.4	7	57(8.8)	-40	[-12]	[-56]	[-29]	-108	-375	DT	-1.3	HoldShort	(-10)	-43	-37	-24	-20	-2.3,0	59
44	Dec/12	11	21.28	21.8	22(-0.18)	21.96(-0.36)	21.79(-0.82)	21.23	-0.1	7	48(6.5)	-25	[-7]	[-39]	[-30]	-103	-374	DT	-1.7	HoldShort	(-9)	-31	-31	-47	-20	-2.3,5	59
45	Dec/12	10	21.28	21.8	22.04(-0.18)	22.04(-0.18)	21.97(-0.9)	21.41	0.2	7	41(5.6)	-25	[-7]	[-38]	[-38]	-75	-336	DT	-2	OpenShort	(-7)	-34	-53	-36	-20	-2.2,30	59

46	Dec/12	9	21.28	21.8	22.08(-0.14)	22.08(0.05)	22.17(-0.23)	21.72	0.6	7	36(1.6)	-15	[-5]	[-8]	[-44]	-36	-76	DT	-1.8	OpenShort?	(-5)	-9	-98	-21	-20	-1.5,52	59
47	Dec/11	15	21.26	21.74	22.11(0.09)	22.07(0.32)	22.22(0.32)	22.31	1.5	9	34(0.7)	50	[3]	[22]	[3]	39	79	UT	0.4	OpenLong?	(0)	12	11	3	-18	0.8,69	64
48	Dec/11	14	21.26	21.74	22.09(0.05)	22(0.14)	22.15(0.05)	22.24	1.4	9	34(0)	50	[2]	[8]	[9]	34	32	UT	0.4	OpenLong	(2)	2	5	11	20	0.6,69	64
49	Dec/11	13	21.26	21.74	22.09(0)	21.97(-0.14)	22.14(0.18)	22.21	1.4	9	34(0)	50	[0]	[7]	[4]	26	106	UR	0.3	SmallShort	(3)	7	-20	9	20	0.6,61	64
50	Dec/11	12	21.26	21.74	22.09(0)	21.97(0)	22.1(0.5)	22.33	1.6	9	34(-0.5)	50	[0]	[22]	[28]	30	237	UR	1	SmallShort	(0)	19	54	10	20	1.1,52	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI