|
^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.2800 One month high (close): $25.3700
CSIQ Daily Change: -4.49% Daily StdDev 2.89% CSIQ EMA_5_Trend: 1.16% 10Minute StdDev: $0.3928
Latest Price : $24.23(-4.49%) | Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.3
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 9 | 22.37 | 23.35 | 24.63(0.33) | 25.11(0.24) | 25.26(0.16) | 25.19 | 2 | | 16 | 40(-1.5) | 50 | [11] | [16] | [-11] | 68 | -40 | CR | -0.1 | HoldShort? | | (10) | 6 | -25 | -4 | -20 | 1,93 | 69 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.11(hourly_sma_10 -0.32%) 24.63(hourly_sma_20 -2.22%) 23.35(daily_ema_10 -7.3%) 22.37(daily_ema_20 -11.19%) Resistance Levels:
|
| 2 | Dec/19 | 15 | 22.18 | 23.11 | 24.55(0.33) | 25.05(0.2) | 25.22(0.16) | 25.36 | 2.3 | | 19 | 41(-0.5) | 50 | [11] | [17] | [11] | 82 | 60 | UT | 0.2 | HoldLong? | | (14) | 6 | 21 | 1 | 20 | 1.4,97 | 76 | 3 | Dec/19 | 14 | 22.18 | 23.11 | 24.47(0.25) | 25(0.4) | 25.18(-0.12) | 25.22 | 2.2 | | 19 | 42(0.9) | 50 | [9] | [11] | [-6] | 77 | 43 | CR | 0.1 | OpenShort | | (12) | -4 | -12 | 1 | -20 | 1.3,94 | 76 | 4 | Dec/19 | 13 | 22.18 | 23.11 | 24.41(0.33) | 24.9(0.52) | 25.21(0.52) | 25.3 | 2.2 | | 19 | 41(1.4) | 50 | [12] | [36] | [3] | 80 | 168 | UT | 0.2 | OpenLong | | (11) | 18 | 10 | -4 | 4 | 1.6,90 | 76 | 5 | Dec/19 | 12 | 22.18 | 23.11 | 24.33(0.37) | 24.77(0.32) | 25.08(0.52) | 25.23 | 2.2 | | 19 | 40(1.4) | 50 | [13] | [33] | [15] | 78 | 140 | UT | 0.3 | OpenLong | | (12) | 18 | 37 | -9 | 20 | 1.6,88 | 76 | | | |
6 | Dec/19 | 11 | 22.18 | 23.11 | 24.24(0.21) | 24.69(0.33) | 24.95(0.24) | 24.98 | 2 | | 19 | 38(1.6) | 50 | [7] | [22] | [-9] | 75 | 167 | CR | 0.1 | HoldShort | | (11) | 8 | -31 | 1 | 12 | 1.4,90 | 76 | 7 | Dec/19 | 10 | 22.18 | 23.11 | 24.19(0.12) | 24.61(0.57) | 24.89(0.32) | 25.19 | 2.2 | | 19 | 37(3.5) | 50 | [4] | [28] | [-4] | 93 | 372 | CR | 0.6 | OpenShort | | (11) | 11 | -22 | 5 | 20 | 2,93 | 76 | 8 | Dec/19 | 9 | 22.18 | 23.11 | 24.16(0.21) | 24.47(0.7) | 24.81(0.89) | 25.34 | 2.3 | | 19 | 33(5.8) | 50 | [7] | [51] | [45] | 105 | 501 | UT | 1.1 | HoldLong? | | (6) | 31 | 104 | 9 | 20 | 2.6,90 | 76 | 9 | Dec/18 | 15 | 21.94 | 22.75 | 24.11(0.12) | 24.3(0.33) | 24.59(0.49) | 24.65 | 2.3 | | 16 | 27(-2.7) | 50 | [4] | [28] | [5] | 71 | 223 | UT | 0.2 | OpenLong? | | (3) | 17 | 6 | -0 | 20 | 1.4,86 | 76 | 10 | Dec/18 | 14 | 21.94 | 22.75 | 24.08(0.08) | 24.22(0.29) | 24.47(0.12) | 24.61 | 2.2 | | 16 | 30(1.4) | 50 | [3] | [14] | [5] | 78 | 174 | UT | 0.4 | OpenLong | | (3) | 4 | -4 | 12 | 20 | 1.5,90 | 76 | | | |
11 | Dec/18 | 13 | 21.94 | 22.75 | 24.06(0.38) | 24.15(0.37) | 24.44(0.45) | 24.64 | 2.3 | | 16 | 29(-8) | 50 | [14] | [30] | [-2] | 79 | -16 | CR | 0.6 | OpenShort | | (4) | 16 | -24 | 17 | 20 | 1.7,86 | 76 | 12 | Dec/18 | 12 | 21.94 | 22.75 | 23.97(0.63) | 24.06(0.46) | 24.33(0.87) | 24.8 | 2.4 | | 16 | 37(-12.4) | 50 | [22] | [48] | [41] | 72 | -44 | UT | 1.1 | OpenLong | | (17) | 31 | 84 | 10 | 20 | 1.9,74 | 76 | 13 | Dec/18 | 11 | 21.94 | 22.75 | 23.82(0.59) | 23.95(0.13) | 24.12(0.46) | 24.25 | 1.9 | | 16 | 49(-17.2) | 50 | [21] | [28] | [13] | 41 | -274 | UT | 0.2 | OpenLong | | (19) | 16 | 28 | 4 | 20 | 0.7,73 | 76 | 14 | Dec/18 | 10 | 21.94 | 22.75 | 23.68(0.59) | 23.92(0.17) | 24.01(0.17) | 24.07 | 1.8 | | 16 | 66(-11.2) | 50 | [21] | [18] | [-16] | 28 | -364 | CR | 0.1 | HoldShort | | (23) | 6 | -53 | 3 | 17 | 0.5,65 | 76 | 15 | Dec/18 | 9 | 21.94 | 22.75 | 23.54(0.64) | 23.88(0.38) | 23.97(0.42) | 24.42 | 2.1 | | 16 | 77(-7.3) | 50 | [23] | [31] | [24] | 42 | -143 | UT | 0.5 | OpenLong? | | (24) | 15 | 49 | 3 | 20 | 0.9,69 | 76 | | | |
16 | Dec/15 | 15 | 21.73 | 22.53 | 23.39(0.6) | 23.79(0.04) | 23.87(0.38) | 24.1 | 2.2 | | 16 | 85(-18.2) | 50 | [21] | [24] | [20] | 29 | -183 | UT | 0.2 | OpenLong? | | (24) | 14 | 44 | -5 | 20 | 0.7,61 | 77 | 17 | Dec/15 | 14 | 21.73 | 22.53 | 23.25(0.56) | 23.78(-0.29) | 23.78(0.04) | 23.82 | 2 | | 16 | 103(-7.6) | 50 | [20] | [6] | [13] | 19 | -276 | UT | 0 | OpenLong | | (21) | 1 | 28 | -10 | 20 | 0.5,56 | 77 | 18 | Dec/15 | 13 | 21.73 | 22.53 | 23.12(0.52) | 23.85(-0.33) | 23.77(-0.21) | 23.64 | 1.8 | | 16 | 110(-4.9) | 50 | [18] | [-4] | [-10] | 32 | -328 | DR | -0.1 | OpenShort | | (21) | -7 | -33 | -4 | 17 | 0.4,72 | 77 | 19 | Dec/15 | 12 | 21.73 | 22.53 | 23(0.57) | 23.93(-0.08) | 23.82(0.17) | 23.85 | 2 | | 16 | 115(-4.3) | 50 | [20] | [14] | [-7] | 45 | -132 | CR | 0 | HoldShort | | (21) | 6 | -16 | -2 | -13 | 0.7,77 | 77 | 20 | Dec/15 | 11 | 21.73 | 22.53 | 22.87(0.66) | 23.95(-0.08) | 23.78(0.3) | 23.95 | 2.1 | | 16 | 120(-2.7) | 50 | [23] | [19] | [18] | 48 | -89 | UT | 0.1 | OpenLong | | (24) | 11 | 46 | -2 | 20 | 0.8,78 | 77 | | | |
21 | Dec/15 | 10 | 21.73 | 22.53 | 22.72(0.58) | 23.97(0.38) | 23.71(-0.29) | 23.66 | 1.8 | | 16 | 122(-3.1) | 50 | [21] | [6] | [-20] | 45 | -214 | CR | -0 | HoldShort | | (21) | -10 | -14 | -2 | -20 | 0.7,77 | 77 | 22 | Dec/15 | 9 | 21.73 | 22.53 | 22.59(0.53) | 23.88(0.8) | 23.78(-0.59) | 23.75 | 1.9 | | 16 | 125(-0.3) | 45 | [19] | [2] | [-23] | 51 | -135 | CR | -0 | HoldShort? | | (25) | -21 | -23 | -4 | -20 | 0.9,78 | 77 | 23 | Dec/15 | 20 | 21.73 | 22.53 | 22.47(0.58) | 23.69(1.11) | 23.92(-0.42) | 23.9 | 2 | | 16 | 126(2.3) | 50 | [21] | [14] | [-3] | 55 | -14 | CR | -0 | HoldShort | | (23) | -15 | 36 | -8 | -20 | 1.1,77 | 77 | 24 | Dec/14 | 15 | 21.53 | 22.27 | 22.34(0.45) | 23.43(0.95) | 24.02(-0.37) | 23.67 | 2.4 | | 15 | 123(-18.5) | 50 | [16] | [12] | [-9] | 52 | 82 | CR | -0.3 | HoldShort? | | (20) | -13 | 8 | -15 | -20 | 1,77 | 69 | 25 | Dec/14 | 14 | 21.53 | 22.27 | 22.24(0.27) | 23.21(0.96) | 24.11(-0.54) | 23.62 | 2.3 | | 15 | 142(4) | 45 | [10] | [5] | [-24] | 64 | 231 | CR | -0.4 | HoldShort | | (17) | -19 | -48 | -14 | -20 | 1.1,86 | 69 | | | |
26 | Dec/14 | 13 | 21.53 | 22.27 | 22.18(0.36) | 22.99(1.19) | 24.24(1.08) | 23.93 | 2.6 | | 15 | 138(7.3) | 50 | [13] | [67] | [-27] | 79 | 704 | CR | -0.2 | OpenShort | | (13) | 38 | -86 | -11 | 20 | 1.4,94 | 69 | 27 | Dec/14 | 12 | 21.53 | 22.27 | 22.1(0.55) | 22.72(1.52) | 23.98(2.26) | 24.5 | 3.3 | | 15 | 131(15.2) | 50 | [20] | [116] | [20] | 98 | 1103 | UT | 0.4 | OpenLong | | (20) | 80 | 14 | -8 | 20 | 2,98 | 69 | 28 | Dec/14 | 11 | 21.53 | 22.27 | 21.98(0.5) | 22.38(1.36) | 23.45(2.67) | 24.41 | 3.2 | | 15 | 115(17) | 50 | [18] | [128] | [46] | 106 | 1272 | UT | 0.9 | HoldLong | | (20) | 95 | 52 | 14 | 20 | 2.3,98 | 69 | 29 | Dec/14 | 10 | 21.53 | 22.27 | 21.87(0.46) | 22.08(1.38) | 22.84(2.42) | 24.07 | 2.8 | | 15 | 98(16.9) | 50 | [16] | [119] | [23] | 111 | 1150 | UT | 1.4 | HoldLong | | (15) | 86 | -27 | 35 | 20 | 2.5,98 | 69 | 30 | Dec/14 | 9 | 21.53 | 22.27 | 21.77(0.51) | 21.78(1.44) | 22.3(2.62) | 24.25 | 3 | | 15 | 82(28.4) | 50 | [18] | [127] | [136] | 123 | 1278 | UT | 2.6 | HoldLong? | | (20) | 93 | 263 | 55 | 20 | 3.3,90 | 69 | | | |
31 | Dec/13 | 15 | 21.36 | 21.99 | 21.66(0.14) | 21.47(0.75) | 21.73(1.31) | 22.64 | 1.7 | | 10 | 53(-5.1) | 50 | [5] | [64] | [63] | 64 | 628 | UT | 1.9 | OpenLong? | | (5) | 47 | 123 | 34 | 20 | 2,64 | 63 | 32 | Dec/13 | 14 | 21.36 | 21.99 | 21.63(-0.05) | 21.31(0.33) | 21.45(0.66) | 21.91 | 0.7 | | 10 | 58(-0.5) | 50 | [-2] | [32] | [48] | 6 | 338 | UR | 1 | SmallShort | | (-2) | 24 | 101 | 18 | 20 | 0.6,41 | 63 | 33 | Dec/13 | 13 | 21.36 | 21.99 | 21.64(-0.09) | 21.24(-0.05) | 21.31(-0.05) | 21.33 | -0 | | 10 | 59(0.5) | 40 | [-3] | [-1] | [-2] | -41 | -65 | RG | 0 | Wait | | (-7) | -2 | -14 | 4 | 20 | -0.7,27 | 63 | 34 | Dec/13 | 12 | 21.36 | 21.99 | 21.66(-0.05) | 21.25(-0.14) | 21.32(0.24) | 21.41 | 0.1 | | 10 | 58(0.5) | 50 | [-2] | [8] | [11] | -39 | -12 | UR | 0.2 | SmallShort | | (-3) | 9 | 5 | 9 | 20 | -0.6,26 | 63 | 35 | Dec/13 | 11 | 21.36 | 21.99 | 21.67(-0.05) | 21.28(-0.42) | 21.27(0.28) | 21.38 | 0 | | 10 | 58(0.6) | 50 | [-2] | [5] | [16] | -48 | -14 | UR | 0.2 | SmallShort | | (-2) | 10 | 19 | 3 | 20 | -0.7,20 | 63 | | | |
36 | Dec/13 | 10 | 21.36 | 21.99 | 21.68(-0.18) | 21.37(-0.47) | 21.21(0.24) | 21.27 | -0.1 | | 10 | 57(0.9) | 50 | [-6] | [1] | [13] | -54 | 42 | UR | 0.1 | SmallShort | | (-3) | 9 | 19 | 9 | 20 | -0.9,19 | 63 | 37 | Dec/13 | 9 | 21.36 | 21.99 | 21.72(-0.32) | 21.47(-0.51) | 21.16(-0.09) | 21.16 | -0.3 | | 10 | 56(-2.2) | -10 | [-11] | [-12] | [-11] | -67 | 26 | DT | 0 | OpenShort? | | (-7) | -3 | -38 | 9 | 0 | -1.3,16 | 63 | 38 | Dec/12 | 15 | 21.28 | 21.8 | 21.79(-0.23) | 21.58(-0.42) | 21.16(0) | 21.38 | 0.1 | | 7 | 58(-7.5) | 40 | [-8] | [-9] | [19] | -58 | 31 | RG | 0.4 | Wait? | | (-10) | 0 | 40 | 17 | 20 | -0.9,15 | 59 | 39 | Dec/12 | 14 | 21.28 | 21.8 | 21.84(-0.18) | 21.67(-0.41) | 21.18(-0.56) | 21.15 | -0.2 | | 7 | 66(4.3) | -10 | [-7] | [-30] | [-3] | -82 | -279 | DT | -0.1 | OpenShort | | (-10) | -21 | 9 | 7 | -20 | -1.5,6 | 59 | 40 | Dec/12 | 13 | 21.28 | 21.8 | 21.88(-0.23) | 21.76(-0.37) | 21.3(-1.11) | 21.1 | -0.3 | | 7 | 62(4.9) | -35 | [-9] | [-50] | [-6] | -93 | -409 | DT | -0.5 | OpenShort | | (-9) | -42 | 14 | -6 | -20 | -1.8,2 | 59 | | | |
41 | Dec/12 | 12 | 21.28 | 21.8 | 21.93(-0.32) | 21.84(-0.55) | 21.54(-1.15) | 21.02 | -0.4 | | 7 | 57(8.8) | -40 | [-12] | [-56] | [-29] | -108 | -375 | DT | -1.3 | HoldShort | | (-10) | -43 | -37 | -24 | -20 | -2.3,0 | 59 | 42 | Dec/12 | 11 | 21.28 | 21.8 | 22(-0.18) | 21.96(-0.36) | 21.79(-0.82) | 21.23 | -0.1 | | 7 | 48(6.5) | -25 | [-7] | [-39] | [-30] | -103 | -374 | DT | -1.7 | HoldShort | | (-9) | -31 | -31 | -47 | -20 | -2.3,5 | 59 | 43 | Dec/12 | 10 | 21.28 | 21.8 | 22.04(-0.18) | 22.04(-0.18) | 21.97(-0.9) | 21.41 | 0.2 | | 7 | 41(5.6) | -25 | [-7] | [-38] | [-38] | -75 | -336 | DT | -2 | OpenShort | | (-7) | -34 | -53 | -36 | -20 | -2.2,30 | 59 | 44 | Dec/12 | 9 | 21.28 | 21.8 | 22.08(-0.14) | 22.08(0.05) | 22.17(-0.23) | 21.72 | 0.6 | | 7 | 36(1.6) | -15 | [-5] | [-8] | [-44] | -36 | -76 | DT | -1.8 | OpenShort? | | (-5) | -9 | -98 | -21 | -20 | -1.5,52 | 59 | 45 | Dec/11 | 15 | 21.26 | 21.74 | 22.11(0.09) | 22.07(0.32) | 22.22(0.32) | 22.31 | 1.5 | | 9 | 34(0.7) | 50 | [3] | [22] | [3] | 39 | 79 | UT | 0.4 | OpenLong? | | (0) | 12 | 11 | 3 | -18 | 0.8,69 | 64 | | | |
46 | Dec/11 | 14 | 21.26 | 21.74 | 22.09(0.05) | 22(0.14) | 22.15(0.05) | 22.24 | 1.4 | | 9 | 34(0) | 50 | [2] | [8] | [9] | 34 | 32 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 15 | 20 | 0.6,69 | 64 | 47 | Dec/11 | 13 | 21.26 | 21.74 | 22.09(0) | 21.97(-0.14) | 22.14(0.18) | 22.21 | 1.4 | | 9 | 34(0) | 50 | [0] | [7] | [5] | 26 | 106 | UR | 0.3 | SmallShort | | (3) | 7 | -20 | 14 | 20 | 0.6,61 | 64 | 48 | Dec/11 | 12 | 21.26 | 21.74 | 22.09(0) | 21.97(0) | 22.1(0.5) | 22.33 | 1.6 | | 9 | 34(-0.5) | 50 | [0] | [22] | [28] | 30 | 237 | UR | 1 | SmallShort | | (0) | 19 | 54 | 10 | 20 | 1.1,52 | 64 | 49 | Dec/11 | 11 | 21.26 | 21.74 | 22.08(-0.14) | 21.97(0) | 21.99(0.32) | 22.01 | 1.1 | | 9 | 34(-2.8) | 35 | [-5] | [14] | [3] | -10 | 194 | UR | 0.1 | SmallShort | | (-3) | 12 | 10 | -3 | 0 | -0.3,48 | 64 | 50 | Dec/11 | 10 | 21.26 | 21.74 | 22.11(-0.14) | 22(-0.14) | 21.92(0.32) | 21.95 | 1 | | 9 | 37(-2.1) | 15 | [-5] | [11] | [-16] | -17 | 154 | RG | 0.1 | Wait | | (-5) | 12 | -42 | -6 | -9 | -0.6,48 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|