CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $20.2800 One month high (close): $24.5400

CSIQ Daily Change: 0.95% Daily StdDev 2.82% CSIQ EMA_5_Trend: 1.96% 10Minute StdDev: $0.3977

Latest Price : $24.54(0.95%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	15	21.94	22.75	24.11(0.12)	24.3(0.33)	24.59(0.49)	24.65	2.3	16	32(1.9)	50	[4]	[28]	[5]	71	223	UT	0.2	OpenLong?	(3)	17	6	-0	20	1.4,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.3(hourly_sma_10 -1.42%) 24.11(hourly_sma_20 -2.19%) 22.75(daily_ema_10 -7.71%) 21.94(daily_ema_20 -10.99%) Resistance Levels:

2	Dec/18	14	21.94	22.75	24.08(0.08)	24.22(0.29)	24.47(0.12)	24.61	2.2	16	30(1.4)	50	[3]	[14]	[5]	78	175	UT	0.4	OpenLong	(3)	4	-5	12	20	1.5,90	76
3	Dec/18	13	21.94	22.75	24.06(0.38)	24.15(0.37)	24.44(0.45)	24.64	2.3	16	29(-8)	50	[14]	[30]	[-2]	79	-10	CR	0.6	OpenShort	(5)	16	-25	17	20	1.7,86	76
4	Dec/18	12	21.94	22.75	23.97(0.63)	24.06(0.46)	24.33(0.87)	24.8	2.4	16	37(-12.4)	50	[22]	[48]	[42]	72	-34	UT	1.1	OpenLong	(18)	31	86	10	20	1.9,74	76
5	Dec/18	11	21.94	22.75	23.82(0.59)	23.95(0.13)	24.12(0.46)	24.25	1.9	16	49(-17.2)	50	[21]	[28]	[13]	41	-262	UT	0.2	OpenLong	(19)	16	29	4	20	0.7,73	76

6	Dec/18	10	21.94	22.75	23.68(0.59)	23.92(0.17)	24.01(0.17)	24.07	1.8	16	66(-11.2)	50	[21]	[18]	[-16]	28	-350	CR	0.1	HoldShort	(24)	6	-54	3	17	0.5,65	76
7	Dec/18	9	21.94	22.75	23.54(0.64)	23.88(0.38)	23.97(0.42)	24.42	2.1	16	77(-7.3)	50	[23]	[31]	[24]	42	-130	UT	0.5	OpenLong?	(24)	15	51	3	20	0.9,69	76
8	Dec/15	15	21.73	22.53	23.39(0.6)	23.79(0.04)	23.87(0.38)	24.1	2.2	16	85(-18.2)	50	[21]	[24]	[20]	29	-171	UT	0.2	OpenLong?	(24)	14	45	-5	20	0.7,61	77
9	Dec/15	14	21.73	22.53	23.25(0.56)	23.78(-0.29)	23.78(0.04)	23.82	2	16	103(-7.6)	50	[20]	[6]	[13]	19	-263	UT	0	OpenLong	(21)	1	29	-10	20	0.5,56	77
10	Dec/15	13	21.73	22.53	23.12(0.52)	23.85(-0.33)	23.77(-0.21)	23.64	1.8	16	110(-4.9)	50	[18]	[-4]	[-10]	32	-314	DR	-0.1	OpenShort	(21)	-7	-33	-4	17	0.4,72	77

11	Dec/15	12	21.73	22.53	23(0.57)	23.93(-0.08)	23.82(0.17)	23.85	2	16	115(-4.3)	50	[20]	[14]	[-7]	45	-119	CR	0	HoldShort	(22)	6	-16	-2	-13	0.7,77	77
12	Dec/15	11	21.73	22.53	22.87(0.66)	23.95(-0.08)	23.78(0.3)	23.95	2.1	16	120(-2.7)	50	[23]	[19]	[18]	48	-74	UT	0.1	OpenLong	(25)	11	47	-2	20	0.8,78	77
13	Dec/15	10	21.73	22.53	22.72(0.58)	23.97(0.38)	23.71(-0.29)	23.66	1.8	16	122(-3.1)	50	[21]	[6]	[-20]	45	-198	CR	-0	HoldShort	(22)	-10	-14	-2	-20	0.7,77	77
14	Dec/15	9	21.73	22.53	22.59(0.53)	23.88(0.8)	23.78(-0.59)	23.75	1.9	16	125(-0.3)	45	[19]	[2]	[-23]	51	-119	CR	-0	HoldShort?	(26)	-21	-24	-4	-20	0.9,78	77
15	Dec/15	20	21.73	22.53	22.47(0.58)	23.69(1.11)	23.92(-0.42)	23.9	2	16	126(2.3)	50	[21]	[14]	[-2]	55	3	CR	-0	HoldShort	(24)	-15	37	-8	-20	1.1,77	77

16	Dec/14	15	21.53	22.27	22.34(0.45)	23.43(0.95)	24.02(-0.37)	23.67	2.4	15	123(-18.5)	50	[16]	[12]	[-9]	52	95	CR	-0.3	HoldShort?	(21)	-13	8	-15	-20	1,77	69
17	Dec/14	14	21.53	22.27	22.24(0.27)	23.21(0.96)	24.11(-0.54)	23.62	2.3	15	142(4)	45	[10]	[5]	[-24]	64	241	CR	-0.4	HoldShort	(17)	-19	-49	-14	-20	1.1,86	69
18	Dec/14	13	21.53	22.27	22.18(0.36)	22.99(1.19)	24.24(1.08)	23.93	2.6	15	138(7.3)	50	[13]	[67]	[-28]	79	706	CR	-0.2	OpenShort	(14)	38	-89	-11	20	1.4,94	69
19	Dec/14	12	21.53	22.27	22.1(0.55)	22.72(1.52)	23.98(2.26)	24.5	3.3	15	131(15.2)	50	[20]	[116]	[20]	98	1103	UT	0.4	OpenLong	(21)	80	14	-8	20	2,98	69
20	Dec/14	11	21.53	22.27	21.98(0.5)	22.38(1.36)	23.45(2.67)	24.41	3.2	15	115(17)	50	[18]	[128]	[46]	106	1268	UT	0.9	HoldLong	(21)	95	54	14	20	2.3,98	69

21	Dec/14	10	21.53	22.27	21.87(0.46)	22.08(1.38)	22.84(2.42)	24.07	2.8	15	98(16.9)	50	[16]	[119]	[23]	111	1147	UT	1.4	HoldLong	(16)	86	-28	35	20	2.5,98	69
22	Dec/14	9	21.53	22.27	21.77(0.51)	21.78(1.44)	22.3(2.62)	24.25	3	15	82(28.4)	50	[18]	[128]	[138]	123	1274	UT	2.6	HoldLong?	(21)	93	270	55	20	3.3,90	69
23	Dec/13	15	21.36	21.99	21.66(0.14)	21.47(0.75)	21.73(1.31)	22.64	1.7	10	53(-5.1)	50	[5]	[64]	[64]	64	624	UT	1.9	OpenLong?	(5)	47	127	34	20	2,64	63
24	Dec/13	14	21.36	21.99	21.63(-0.05)	21.31(0.33)	21.45(0.66)	21.91	0.7	10	58(-0.5)	50	[-2]	[32]	[49]	6	332	UR	1	SmallShort	(-2)	24	103	18	20	0.6,41	63
25	Dec/13	13	21.36	21.99	21.64(-0.09)	21.24(-0.05)	21.31(-0.05)	21.33	-0	10	59(0.5)	40	[-3]	[-1]	[-2]	-41	-66	RG	0	Wait	(-7)	-2	-14	4	20	-0.7,27	63

26	Dec/13	12	21.36	21.99	21.66(-0.05)	21.25(-0.14)	21.32(0.24)	21.41	0.1	10	58(0.5)	50	[-2]	[8]	[11]	-39	-15	UR	0.2	SmallShort	(-3)	9	5	9	20	-0.6,26	63
27	Dec/13	11	21.36	21.99	21.67(-0.05)	21.28(-0.42)	21.27(0.28)	21.38	0	10	58(0.6)	50	[-2]	[5]	[16]	-48	-17	UR	0.2	SmallShort	(-2)	10	20	3	20	-0.7,20	63
28	Dec/13	10	21.36	21.99	21.68(-0.18)	21.37(-0.47)	21.21(0.24)	21.27	-0.1	10	57(0.9)	50	[-6]	[1]	[13]	-54	36	UR	0.1	SmallShort	(-3)	9	20	9	20	-0.9,19	63
29	Dec/13	9	21.36	21.99	21.72(-0.32)	21.47(-0.51)	21.16(-0.09)	21.16	-0.3	10	56(-2.2)	-10	[-11]	[-12]	[-12]	-67	19	DT	0	OpenShort?	(-7)	-3	-39	9	0	-1.3,16	63
30	Dec/12	15	21.28	21.8	21.79(-0.23)	21.58(-0.42)	21.16(0)	21.38	0.1	7	58(-7.5)	40	[-8]	[-9]	[19]	-58	26	RG	0.4	Wait?	(-11)	0	41	17	20	-0.9,15	59

31	Dec/12	14	21.28	21.8	21.84(-0.18)	21.67(-0.41)	21.18(-0.56)	21.15	-0.2	7	66(4.3)	-10	[-7]	[-30]	[-3]	-82	-281	DT	-0.1	OpenShort	(-10)	-21	9	7	-20	-1.5,6	59
32	Dec/12	13	21.28	21.8	21.88(-0.23)	21.76(-0.37)	21.3(-1.11)	21.1	-0.3	7	62(4.9)	-35	[-9]	[-50]	[-6]	-93	-407	DT	-0.5	OpenShort	(-9)	-42	14	-6	-20	-1.8,2	59
33	Dec/12	12	21.28	21.8	21.93(-0.32)	21.84(-0.55)	21.54(-1.15)	21.02	-0.4	7	57(8.8)	-40	[-12]	[-56]	[-30]	-108	-376	DT	-1.3	HoldShort	(-10)	-43	-38	-24	-20	-2.3,0	59
34	Dec/12	11	21.28	21.8	22(-0.18)	21.96(-0.36)	21.79(-0.82)	21.23	-0.1	7	48(6.5)	-25	[-7]	[-39]	[-30]	-103	-374	DT	-1.7	HoldShort	(-9)	-31	-32	-47	-20	-2.3,5	59
35	Dec/12	10	21.28	21.8	22.04(-0.18)	22.04(-0.18)	21.97(-0.9)	21.41	0.2	7	41(5.6)	-25	[-7]	[-38]	[-38]	-75	-335	DT	-2	OpenShort	(-7)	-34	-54	-36	-20	-2.2,30	59

36	Dec/12	9	21.28	21.8	22.08(-0.14)	22.08(0.05)	22.17(-0.23)	21.72	0.6	7	36(1.6)	-15	[-5]	[-8]	[-45]	-36	-78	DT	-1.8	OpenShort?	(-5)	-9	-100	-21	-20	-1.5,52	59
37	Dec/11	15	21.26	21.74	22.11(0.09)	22.07(0.32)	22.22(0.32)	22.31	1.5	9	34(0.7)	50	[3]	[22]	[3]	39	79	UT	0.4	OpenLong?	(0)	12	12	3	-18	0.8,69	64
38	Dec/11	14	21.26	21.74	22.09(0.05)	22(0.14)	22.15(0.05)	22.24	1.4	9	34(0)	50	[2]	[8]	[10]	34	33	UT	0.4	OpenLong	(2)	2	5	15	20	0.6,69	64
39	Dec/11	13	21.26	21.74	22.09(0)	21.97(-0.14)	22.14(0.18)	22.21	1.4	9	34(0)	50	[0]	[7]	[5]	26	105	UR	0.3	SmallShort	(3)	7	-21	14	20	0.6,61	64
40	Dec/11	12	21.26	21.74	22.09(0)	21.97(0)	22.1(0.5)	22.33	1.6	9	34(-0.5)	50	[0]	[22]	[28]	30	234	UR	1	SmallShort	(0)	19	55	10	20	1.1,52	64

41	Dec/11	11	21.26	21.74	22.08(-0.14)	21.97(0)	21.99(0.32)	22.01	1.1	9	34(-2.8)	40	[-5]	[14]	[5]	-10	188	UR	0.1	SmallShort	(-3)	12	10	10	0	-0.3,48	64
42	Dec/11	10	21.26	21.74	22.11(-0.14)	22(-0.14)	21.92(0.32)	21.95	1	9	37(-2.1)	20	[-5]	[11]	[-12]	-17	148	RG	0.1	Wait	(-5)	12	-43	18	-9	-0.6,48	64
43	Dec/11	9	21.26	21.74	22.14(-0.09)	22(0)	21.85(0.23)	22.2	1.4	9	39(-3)	50	[-3]	[11]	[23]	-1	177	UR	1.3	SmallShort?	(-3)	9	35	32	20	0.2,44	64
44	Dec/8	15	21.2	21.55	22.16(-0.05)	22.03(-0.05)	21.8(-0.5)	22	1.2	7	42(-2.3)	40	[-2]	[-19]	[12]	-41	-144	RG	0.7	Wait?	(-5)	-19	31	13	-5	-0.6,24	65
45	Dec/8	14	21.2	21.55	22.17(-0.05)	22.04(-0.18)	21.91(-0.45)	21.82	1	7	44(0.5)	45	[-2]	[-19]	[8]	-71	-223	RG	-0.3	Wait	(-3)	-17	35	-14	-20	-1.2,9	65

46	Dec/8	13	21.2	21.55	22.18(-0.05)	22.08(-0.32)	22.01(-0.36)	21.62	0.6	7	44(4.1)	10	[-2]	[-18]	[-14]	-97	-290	RG	-1.4	SmallLong	(-2)	-14	7	-48	-20	-2,3	65
47	Dec/8	12	21.2	21.55	22.19(-0.09)	22.15(-0.23)	22.09(-0.59)	21.58	0.6	7	40(5.4)	-10	[-3]	[-26]	[-37]	-79	-328	DT	-2	OpenShort	(-3)	-22	-66	-28	-20	-2.4,31	65
48	Dec/8	11	21.2	21.55	22.21(-0.05)	22.2(0.05)	22.22(-0.22)	21.96	1.2	7	34(0.1)	-15	[-2]	[-6]	[-41]	-28	-115	DT	-1.2	OpenShort	(-2)	-8	-101	-9	-20	-1.1,50	65
49	Dec/8	10	21.2	21.55	22.22(0.09)	22.19(0.18)	22.27(0.45)	22.56	2.1	7	34(2.7)	50	[3]	[23]	[24]	46	174	UT	1.3	OpenLong	(5)	17	41	15	20	1.5,58	65
50	Dec/8	9	21.2	21.55	22.2(0.05)	22.15(-0.05)	22.17(0.05)	22.32	1.7	7	31(0.1)	50	[2]	[3]	[21]	4	13	UT	0.7	OpenLong?	(2)	2	52	1	20	0.6,39	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI