|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.2800 One month high (close): $24.5400
CSIQ Daily Change: 0.95% Daily StdDev 2.82% CSIQ EMA_5_Trend: 1.96% 10Minute StdDev: $0.3977
Latest Price : $24.54(0.95%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 21.94 | 22.75 | 23.54(0.64) | 23.88(0.38) | 23.97(0.42) | 24.42 | 2.1 | | 16 | 77(-7.3) | 50 | [23] | [31] | [24] | 42 | -135 | UT | 0.5 | OpenLong? | | (24) | 15 | 50 | 3 | 20 | 0.9,69 | 76 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.63%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.88(hourly_sma_10 -2.21%) 23.54(hourly_sma_20 -3.6%) 22.75(daily_ema_10 -6.84%) 21.94(daily_ema_20 -10.16%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 21.73 | 22.53 | 23.39(0.6) | 23.79(0.04) | 23.87(0.38) | 24.1 | 2.2 | | 16 | 85(-18.2) | 50 | [21] | [24] | [20] | 29 | -176 | UT | 0.2 | OpenLong? | | (24) | 14 | 44 | -5 | 20 | 0.7,61 | 77 | | 3 | Dec/15 | 14 | 21.73 | 22.53 | 23.25(0.56) | 23.78(-0.29) | 23.78(0.04) | 23.82 | 2 | | 16 | 103(-7.6) | 50 | [20] | [6] | [13] | 19 | -269 | UT | 0 | OpenLong | | (21) | 1 | 29 | -10 | 20 | 0.5,56 | 77 | | 4 | Dec/15 | 13 | 21.73 | 22.53 | 23.12(0.52) | 23.85(-0.33) | 23.77(-0.21) | 23.64 | 1.8 | | 16 | 110(-4.9) | 50 | [18] | [-4] | [-10] | 32 | -320 | DR | -0.1 | OpenShort | | (21) | -7 | -33 | -4 | 17 | 0.4,72 | 77 | | 5 | Dec/15 | 12 | 21.73 | 22.53 | 23(0.57) | 23.93(-0.08) | 23.82(0.17) | 23.85 | 2 | | 16 | 115(-4.3) | 50 | [20] | [14] | [-7] | 45 | -125 | CR | 0 | HoldShort | | (21) | 6 | -16 | -2 | -13 | 0.7,77 | 77 | | | | |
| 6 | Dec/15 | 11 | 21.73 | 22.53 | 22.87(0.66) | 23.95(-0.08) | 23.78(0.3) | 23.95 | 2.1 | | 16 | 120(-2.7) | 50 | [23] | [19] | [18] | 48 | -81 | UT | 0.1 | OpenLong | | (25) | 11 | 46 | -2 | 20 | 0.8,78 | 77 | | 7 | Dec/15 | 10 | 21.73 | 22.53 | 22.72(0.58) | 23.97(0.38) | 23.71(-0.29) | 23.66 | 1.8 | | 16 | 122(-3.1) | 50 | [21] | [6] | [-20] | 45 | -205 | CR | -0 | HoldShort | | (21) | -10 | -14 | -2 | -20 | 0.7,77 | 77 | | 8 | Dec/15 | 9 | 21.73 | 22.53 | 22.59(0.53) | 23.88(0.8) | 23.78(-0.59) | 23.75 | 1.9 | | 16 | 125(-0.3) | 45 | [19] | [2] | [-23] | 51 | -126 | CR | -0 | HoldShort? | | (25) | -21 | -24 | -4 | -20 | 0.9,78 | 77 | | 9 | Dec/15 | 20 | 21.73 | 22.53 | 22.47(0.58) | 23.69(1.11) | 23.92(-0.42) | 23.9 | 2 | | 16 | 126(2.3) | 50 | [21] | [14] | [-3] | 55 | -4 | CR | -0 | HoldShort | | (24) | -15 | 36 | -8 | -20 | 1.1,77 | 77 | | 10 | Dec/14 | 15 | 21.53 | 22.27 | 22.34(0.45) | 23.43(0.95) | 24.02(-0.37) | 23.67 | 2.4 | | 15 | 123(-18.5) | 50 | [16] | [12] | [-9] | 52 | 89 | CR | -0.3 | HoldShort? | | (20) | -13 | 8 | -15 | -20 | 1,77 | 69 | | | | |
| 11 | Dec/14 | 14 | 21.53 | 22.27 | 22.24(0.27) | 23.21(0.96) | 24.11(-0.54) | 23.62 | 2.3 | | 15 | 142(4) | 45 | [10] | [5] | [-24] | 64 | 237 | CR | -0.4 | HoldShort | | (17) | -19 | -49 | -14 | -20 | 1.1,86 | 69 | | 12 | Dec/14 | 13 | 21.53 | 22.27 | 22.18(0.36) | 22.99(1.19) | 24.24(1.08) | 23.93 | 2.6 | | 15 | 138(7.3) | 50 | [13] | [67] | [-28] | 79 | 705 | CR | -0.2 | OpenShort | | (14) | 38 | -88 | -11 | 20 | 1.4,94 | 69 | | 13 | Dec/14 | 12 | 21.53 | 22.27 | 22.1(0.55) | 22.72(1.52) | 23.98(2.26) | 24.5 | 3.3 | | 15 | 131(15.2) | 50 | [20] | [116] | [20] | 98 | 1103 | UT | 0.4 | OpenLong | | (21) | 80 | 14 | -8 | 20 | 2,98 | 69 | | 14 | Dec/14 | 11 | 21.53 | 22.27 | 21.98(0.5) | 22.38(1.36) | 23.45(2.67) | 24.41 | 3.2 | | 15 | 115(17) | 50 | [18] | [128] | [46] | 106 | 1270 | UT | 0.9 | HoldLong | | (21) | 95 | 53 | 14 | 20 | 2.3,98 | 69 | | 15 | Dec/14 | 10 | 21.53 | 22.27 | 21.87(0.46) | 22.08(1.38) | 22.84(2.42) | 24.07 | 2.8 | | 15 | 98(16.9) | 50 | [16] | [119] | [23] | 111 | 1148 | UT | 1.4 | HoldLong | | (15) | 86 | -28 | 35 | 20 | 2.5,98 | 69 | | | | |
| 16 | Dec/14 | 9 | 21.53 | 22.27 | 21.77(0.51) | 21.78(1.44) | 22.3(2.62) | 24.25 | 3 | | 15 | 82(28.4) | 50 | [18] | [127] | [137] | 123 | 1276 | UT | 2.6 | HoldLong? | | (21) | 93 | 267 | 55 | 20 | 3.3,90 | 69 | | 17 | Dec/13 | 15 | 21.36 | 21.99 | 21.66(0.14) | 21.47(0.75) | 21.73(1.31) | 22.64 | 1.7 | | 10 | 53(-5.1) | 50 | [5] | [64] | [64] | 64 | 626 | UT | 1.9 | OpenLong? | | (5) | 47 | 125 | 34 | 20 | 2,64 | 63 | | 18 | Dec/13 | 14 | 21.36 | 21.99 | 21.63(-0.05) | 21.31(0.33) | 21.45(0.66) | 21.91 | 0.7 | | 10 | 58(-0.5) | 50 | [-2] | [32] | [48] | 6 | 335 | UR | 1 | SmallShort | | (-2) | 24 | 102 | 18 | 20 | 0.6,41 | 63 | | 19 | Dec/13 | 13 | 21.36 | 21.99 | 21.64(-0.09) | 21.24(-0.05) | 21.31(-0.05) | 21.33 | -0 | | 10 | 59(0.5) | 40 | [-3] | [-1] | [-2] | -41 | -65 | RG | 0 | Wait | | (-7) | -2 | -14 | 4 | 20 | -0.7,27 | 63 | | 20 | Dec/13 | 12 | 21.36 | 21.99 | 21.66(-0.05) | 21.25(-0.14) | 21.32(0.24) | 21.41 | 0.1 | | 10 | 58(0.5) | 50 | [-2] | [8] | [11] | -39 | -14 | UR | 0.2 | SmallShort | | (-3) | 9 | 5 | 9 | 20 | -0.6,26 | 63 | | | | |
| 21 | Dec/13 | 11 | 21.36 | 21.99 | 21.67(-0.05) | 21.28(-0.42) | 21.27(0.28) | 21.38 | 0 | | 10 | 58(0.6) | 50 | [-2] | [5] | [16] | -48 | -16 | UR | 0.2 | SmallShort | | (-2) | 10 | 20 | 3 | 20 | -0.7,20 | 63 | | 22 | Dec/13 | 10 | 21.36 | 21.99 | 21.68(-0.18) | 21.37(-0.47) | 21.21(0.24) | 21.27 | -0.1 | | 10 | 57(0.9) | 50 | [-6] | [1] | [13] | -54 | 39 | UR | 0.1 | SmallShort | | (-3) | 9 | 20 | 9 | 20 | -0.9,19 | 63 | | 23 | Dec/13 | 9 | 21.36 | 21.99 | 21.72(-0.32) | 21.47(-0.51) | 21.16(-0.09) | 21.16 | -0.3 | | 10 | 56(-2.2) | -10 | [-11] | [-12] | [-11] | -67 | 22 | DT | 0 | OpenShort? | | (-7) | -3 | -39 | 9 | 0 | -1.3,16 | 63 | | 24 | Dec/12 | 15 | 21.28 | 21.8 | 21.79(-0.23) | 21.58(-0.42) | 21.16(0) | 21.38 | 0.1 | | 7 | 58(-7.5) | 40 | [-8] | [-9] | [19] | -58 | 28 | RG | 0.4 | Wait? | | (-11) | 0 | 41 | 17 | 20 | -0.9,15 | 59 | | 25 | Dec/12 | 14 | 21.28 | 21.8 | 21.84(-0.18) | 21.67(-0.41) | 21.18(-0.56) | 21.15 | -0.2 | | 7 | 66(4.3) | -10 | [-7] | [-30] | [-3] | -82 | -280 | DT | -0.1 | OpenShort | | (-10) | -21 | 9 | 7 | -20 | -1.5,6 | 59 | | | | |
| 26 | Dec/12 | 13 | 21.28 | 21.8 | 21.88(-0.23) | 21.76(-0.37) | 21.3(-1.11) | 21.1 | -0.3 | | 7 | 62(4.9) | -35 | [-9] | [-50] | [-6] | -93 | -408 | DT | -0.5 | OpenShort | | (-9) | -42 | 14 | -6 | -20 | -1.8,2 | 59 | | 27 | Dec/12 | 12 | 21.28 | 21.8 | 21.93(-0.32) | 21.84(-0.55) | 21.54(-1.15) | 21.02 | -0.4 | | 7 | 57(8.8) | -40 | [-12] | [-56] | [-30] | -108 | -375 | DT | -1.3 | HoldShort | | (-10) | -43 | -37 | -24 | -20 | -2.3,0 | 59 | | 28 | Dec/12 | 11 | 21.28 | 21.8 | 22(-0.18) | 21.96(-0.36) | 21.79(-0.82) | 21.23 | -0.1 | | 7 | 48(6.5) | -25 | [-7] | [-39] | [-30] | -103 | -374 | DT | -1.7 | HoldShort | | (-9) | -31 | -32 | -47 | -20 | -2.3,5 | 59 | | 29 | Dec/12 | 10 | 21.28 | 21.8 | 22.04(-0.18) | 22.04(-0.18) | 21.97(-0.9) | 21.41 | 0.2 | | 7 | 41(5.6) | -25 | [-7] | [-38] | [-38] | -75 | -335 | DT | -2 | OpenShort | | (-7) | -34 | -54 | -36 | -20 | -2.2,30 | 59 | | 30 | Dec/12 | 9 | 21.28 | 21.8 | 22.08(-0.14) | 22.08(0.05) | 22.17(-0.23) | 21.72 | 0.6 | | 7 | 36(1.6) | -15 | [-5] | [-8] | [-44] | -36 | -78 | DT | -1.8 | OpenShort? | | (-5) | -9 | -99 | -21 | -20 | -1.5,52 | 59 | | | | |
| 31 | Dec/11 | 15 | 21.26 | 21.74 | 22.11(0.09) | 22.07(0.32) | 22.22(0.32) | 22.31 | 1.5 | | 9 | 34(0.7) | 50 | [3] | [22] | [3] | 39 | 79 | UT | 0.4 | OpenLong? | | (0) | 12 | 12 | 3 | -18 | 0.8,69 | 64 | | 32 | Dec/11 | 14 | 21.26 | 21.74 | 22.09(0.05) | 22(0.14) | 22.15(0.05) | 22.24 | 1.4 | | 9 | 34(0) | 50 | [2] | [8] | [10] | 34 | 33 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 15 | 20 | 0.6,69 | 64 | | 33 | Dec/11 | 13 | 21.26 | 21.74 | 22.09(0) | 21.97(-0.14) | 22.14(0.18) | 22.21 | 1.4 | | 9 | 34(0) | 50 | [0] | [7] | [5] | 26 | 105 | UR | 0.3 | SmallShort | | (3) | 7 | -20 | 14 | 20 | 0.6,61 | 64 | | 34 | Dec/11 | 12 | 21.26 | 21.74 | 22.09(0) | 21.97(0) | 22.1(0.5) | 22.33 | 1.6 | | 9 | 34(-0.5) | 50 | [0] | [22] | [28] | 30 | 235 | UR | 1 | SmallShort | | (0) | 19 | 55 | 10 | 20 | 1.1,52 | 64 | | 35 | Dec/11 | 11 | 21.26 | 21.74 | 22.08(-0.14) | 21.97(0) | 21.99(0.32) | 22.01 | 1.1 | | 9 | 34(-2.8) | 40 | [-5] | [14] | [5] | -10 | 191 | UR | 0.1 | SmallShort | | (-3) | 12 | 10 | 10 | 0 | -0.3,48 | 64 | | | | |
| 36 | Dec/11 | 10 | 21.26 | 21.74 | 22.11(-0.14) | 22(-0.14) | 21.92(0.32) | 21.95 | 1 | | 9 | 37(-2.1) | 20 | [-5] | [11] | [-12] | -17 | 151 | RG | 0.1 | Wait | | (-5) | 12 | -42 | 18 | -9 | -0.6,48 | 64 | | 37 | Dec/11 | 9 | 21.26 | 21.74 | 22.14(-0.09) | 22(0) | 21.85(0.23) | 22.2 | 1.4 | | 9 | 39(-3) | 50 | [-3] | [11] | [23] | -1 | 179 | UR | 1.3 | SmallShort? | | (-3) | 9 | 34 | 32 | 20 | 0.2,44 | 64 | | 38 | Dec/8 | 15 | 21.2 | 21.55 | 22.16(-0.05) | 22.03(-0.05) | 21.8(-0.5) | 22 | 1.2 | | 7 | 42(-2.3) | 40 | [-2] | [-19] | [12] | -41 | -144 | RG | 0.7 | Wait? | | (-5) | -19 | 31 | 13 | -5 | -0.6,24 | 65 | | 39 | Dec/8 | 14 | 21.2 | 21.55 | 22.17(-0.05) | 22.04(-0.18) | 21.91(-0.45) | 21.82 | 1 | | 7 | 44(0.5) | 45 | [-2] | [-19] | [7] | -71 | -224 | RG | -0.3 | Wait | | (-3) | -17 | 35 | -14 | -20 | -1.2,9 | 65 | | 40 | Dec/8 | 13 | 21.2 | 21.55 | 22.18(-0.05) | 22.08(-0.32) | 22.01(-0.36) | 21.62 | 0.6 | | 7 | 44(4.1) | 10 | [-2] | [-18] | [-14] | -97 | -290 | RG | -1.4 | SmallLong | | (-2) | -14 | 7 | -48 | -20 | -2,3 | 65 | | | | |
| 41 | Dec/8 | 12 | 21.2 | 21.55 | 22.19(-0.09) | 22.15(-0.23) | 22.09(-0.59) | 21.58 | 0.6 | | 7 | 40(5.4) | -10 | [-3] | [-26] | [-36] | -79 | -329 | DT | -2 | OpenShort | | (-3) | -22 | -65 | -28 | -20 | -2.4,31 | 65 | | 42 | Dec/8 | 11 | 21.2 | 21.55 | 22.21(-0.05) | 22.2(0.05) | 22.22(-0.22) | 21.96 | 1.2 | | 7 | 34(0.1) | -15 | [-2] | [-6] | [-39] | -28 | -115 | DT | -1.2 | OpenShort | | (-2) | -8 | -100 | 3 | -20 | -1.1,50 | 65 | | 43 | Dec/8 | 10 | 21.2 | 21.55 | 22.22(0.09) | 22.19(0.18) | 22.27(0.45) | 22.56 | 2.1 | | 7 | 34(2.7) | 50 | [3] | [23] | [24] | 46 | 174 | UT | 1.3 | OpenLong | | (5) | 17 | 41 | 20 | 20 | 1.5,58 | 65 | | 44 | Dec/8 | 9 | 21.2 | 21.55 | 22.2(0.05) | 22.15(-0.05) | 22.17(0.05) | 22.32 | 1.7 | | 7 | 31(0.1) | 50 | [2] | [3] | [22] | 4 | 13 | UT | 0.7 | OpenLong? | | (2) | 2 | 51 | 5 | 20 | 0.6,39 | 65 | | 45 | Dec/7 | 15 | 21.15 | 21.43 | 22.19(-0.09) | 22.16(-0.23) | 22.16(-0.18) | 22.02 | 1.4 | | 6 | 31(-1.6) | 0 | [-3] | [-10] | [-10] | -37 | -35 | RG | -0.7 | Wait? | | (-2) | -7 | -29 | -5 | 5 | -0.8,33 | 65 | | | | |
| 46 | Dec/7 | 14 | 21.15 | 21.43 | 22.21(-0.09) | 22.21(-0.18) | 22.2(0.09) | 22.19 | 1.7 | | 6 | 33(-3.6) | 15 | [-3] | [1] | [1] | -14 | 104 | UR | -0 | SmallShort | | (-2) | 3 | -3 | -1 | 20 | -0.1,39 | 65 | | 47 | Dec/7 | 13 | 21.15 | 21.43 | 22.23(-0.13) | 22.25(-0.18) | 22.18(0.27) | 22.21 | 1.7 | | 6 | 37(-3.9) | 25 | [-5] | [7] | [9] | -10 | 189 | UR | 0.1 | SmallShort | | (-3) | 10 | 15 | 8 | 20 | -0.1,43 | 65 | | 48 | Dec/7 | 12 | 21.15 | 21.43 | 22.26(-0.18) | 22.29(-0.09) | 22.12(-0.09) | 22.12 | 1.6 | | 6 | 40(-5.9) | -20 | [-7] | [-5] | [-14] | -22 | 99 | DT | 0 | OpenShort | | (-5) | -3 | -25 | -7 | -20 | -0.6,43 | 65 | | 49 | Dec/7 | 11 | 21.15 | 21.43 | 22.3(-0.09) | 22.31(0.22) | 22.14(-0.09) | 22.27 | 1.8 | | 6 | 46(-3.2) | 15 | [-3] | [2] | [-1] | -12 | 59 | RG | 0.5 | Wait | | (-7) | -3 | 7 | -4 | -20 | -0.1,41 | 65 | | 50 | Dec/7 | 10 | 21.15 | 21.43 | 22.32(-0.04) | 22.26(0.09) | 22.16(-0.27) | 22.23 | 1.7 | | 6 | 50(-0.1) | 25 | [-2] | [-7] | [5] | -33 | -69 | RG | 0.2 | Wait | | (-5) | -10 | 29 | -11 | -20 | -0.3,25 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|