CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $31.1200 One month high (close): $38.1100

CSIQ Daily Change: -2.43% Daily StdDev 2.4% CSIQ EMA_5_Trend: -1.83% 10Minute StdDev: $0.46

Latest Price : $31.12(-2.43%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.34%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	13	34.69	33.17	32.03(-0.28)	31.62(-0.28)	31.42(-0.35)	31.21	-1.8	-22	25(-0.8)	-50	[-12]	[-28]	[-10]	-93	-49	DT	-0.4	HoldShort	(-12)	-15	-23	-1	-20	-1.7,0	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.62(hourly_sma_10 1.31%) 32.03(hourly_sma_20 2.63%) 33.17(daily_ema_10 6.28%) 34.69(daily_ema_20 11.15%)

2	Aug/17	12	34.69	33.17	32.12(-0.25)	31.71(-0.22)	31.53(-0.22)	31.4	-1.7	-22	26(-0.7)	-50	[-10]	[-21]	[-2]	-85	-9	DT	-0.3	HoldShort	(-11)	-9	-1	1	-20	-1.4,0	13
3	Aug/17	11	34.69	33.17	32.2(-0.25)	31.78(-0.28)	31.6(-0.22)	31.41	-1.7	-22	27(0.3)	-50	[-10]	[-22]	[-6]	-88	-40	DT	-0.4	HoldShort	(-11)	-9	-8	-2	-20	-1.5,0	13
4	Aug/17	10	34.69	33.17	32.28(-0.25)	31.87(-0.22)	31.67(-0.25)	31.48	-1.6	-22	26(1)	-50	[-10]	[-22]	[-7]	-89	-47	DT	-0.4	OpenShort	(-10)	-10	-11	-0	-20	-1.6,1	13
5	Aug/17	9	34.69	33.17	32.36(-0.12)	31.94(-0.22)	31.75(-0.22)	31.57	-1.6	-22	25(1.5)	-50	[-5]	[-19]	[-10]	-89	-170	DT	-0.4	OpenShort?	(-9)	-9	-25	2	-20	-1.6,1	13

6	Aug/16	15	35.03	33.52	32.4(-0.12)	32.01(-0.19)	31.82(-0.22)	31.78	-1.8	-19	24(-0.4)	-50	[-5]	[-18]	[-0]	-81	-120	DT	-0.1	HoldShort?	(-5)	-9	2	5	-20	-1.3,2	20
7	Aug/16	14	35.03	33.52	32.44(-0.15)	32.07(-0.25)	31.89(-0.25)	31.76	-1.8	-19	24(1.1)	-50	[-6]	[-20]	[1]	-88	-122	DP	-0.3	OpenShort	(-4)	-10	2	2	-6	-1.5,0	20
8	Aug/16	13	35.03	33.52	32.49(-0.15)	32.15(-0.22)	31.97(-0.31)	31.74	-1.8	-19	23(1.8)	-50	[-6]	[-22]	[-8]	-95	-157	DT	-0.5	OpenShort	(-7)	-12	-13	-3	-20	-1.8,0	20
9	Aug/16	12	35.03	33.52	32.54(-0.12)	32.22(-0.31)	32.07(-0.22)	31.85	-1.7	-19	21(2)	-50	[-5]	[-20]	[-8]	-95	-142	DT	-0.6	OpenShort	(-6)	-9	-17	-4	-16	-1.8,0	20
10	Aug/16	11	35.03	33.52	32.58(-0.06)	32.32(-0.34)	32.14(-0.16)	31.99	-1.7	-19	19(1.2)	-50	[-2]	[-17]	[-5]	-93	-159	DT	-0.4	OpenShort	(-4)	-6	-14	-3	0	-1.7,0	20

11	Aug/16	10	35.03	33.52	32.6(-0.03)	32.43(-0.28)	32.19(-0.16)	32.11	-1.6	-19	18(0.3)	-50	[-1]	[-16]	[-3]	-87	-160	DT	-0.2	HoldShort	(-2)	-6	-5	0	-13	-1.5,1	20
12	Aug/16	9	35.03	33.52	32.61(-0.09)	32.52(-0.34)	32.24(-0.28)	32.15	-1.6	-19	18(1.3)	-50	[-4]	[-22]	[-5]	-84	-119	DT	-0.3	OpenShort?	(-1)	-11	-10	-4	-16	-1.4,1	20
13	Aug/15	15	35.32	33.85	32.64(-0.18)	32.63(-0.21)	32.33(-0.12)	32.23	-1.8	-19	16(-3)	-50	[-7]	[-15]	[-3]	-84	21	DT	-0.3	HoldShort?	(-2)	-5	5	-9	-20	-1.4,1	19
14	Aug/15	14	35.32	33.85	32.7(-0.3)	32.7(-0.21)	32.37(-0.4)	32.19	-1.8	-19	19(-5.7)	-50	[-12]	[-27]	[-11]	-88	40	DT	-0.5	HoldShort	(-8)	-16	-12	-15	-20	-1.5,0	19
15	Aug/15	13	35.32	33.85	32.8(-0.27)	32.77(-0.09)	32.5(-0.52)	32.29	-1.8	-19	25(-4.2)	-50	[-11]	[-29]	[-13]	-71	-17	DT	-0.5	OpenShort	(-10)	-20	-14	-12	-20	-1.2,9	19

16	Aug/15	12	35.32	33.85	32.89(-0.27)	32.77(0)	32.67(-0.4)	32.41	-1.7	-19	29(-3.6)	-50	[-11]	[-22]	[-13]	-57	22	DT	-0.5	OpenShort	(-10)	-16	-11	-15	-20	-0.9,16	19
17	Aug/15	11	35.32	33.85	32.98(-0.27)	32.8(-0.09)	32.8(-0.39)	32.5	-1.6	-19	33(-3.8)	-50	[-11]	[-24]	[-5]	-44	24	DT	-0.5	OpenShort	(-10)	-15	5	-15	-20	-0.8,26	19
18	Aug/15	10	35.32	33.85	33.07(-0.3)	32.83(-0.12)	32.93(-0.3)	32.46	-1.7	-19	37(-2.8)	-50	[-12]	[-21]	[-20]	-36	46	DT	-0.7	OpenShort	(-12)	-12	-43	-6	-20	-1,39	19
19	Aug/15	9	35.32	33.85	33.17(-0.27)	32.87(0.06)	33.03(-0.06)	32.83	-1.4	-19	40(-4.1)	-50	[-11]	[-8]	[-13]	-11	157	DT	-0.3	OpenShort?	(-10)	-2	-37	4	-9	-0.5,52	19
20	Aug/14	15	35.6	34.22	33.26(-0.24)	32.85(0.21)	33.05(0.36)	33.15	-1.5	-17	44(-5.6)	-50	[-9]	[12]	[5]	2	303	UR	0.1	SmallShort?	(-9)	14	8	13	6	-0.1,54	19

21	Aug/14	14	35.6	34.22	33.34(-0.24)	32.78(0.28)	32.93(0.4)	33.08	-1.5	-17	49(-2.8)	-50	[-9]	[15]	[3]	-17	266	UR	0.2	SmallShort	(-9)	16	-3	11	20	-0.3,41	19
22	Aug/14	13	35.6	34.22	33.42(-0.21)	32.69(0.12)	32.8(0.18)	33.11	-1.5	-17	52(-2.1)	-50	[-8]	[4]	[10]	-23	170	UR	0.4	SmallShort	(-9)	7	13	14	20	-0.4,37	19
23	Aug/14	12	35.6	34.22	33.49(-0.24)	32.65(-0.15)	32.74(0.09)	33	-1.6	-17	54(-1.3)	-50	[-9]	[-5]	[14]	-36	118	DP	0.3	OpenShort	(-10)	4	10	11	20	-0.5,27	19
24	Aug/14	11	35.6	34.22	33.57(-0.24)	32.7(-0.34)	32.71(0.25)	32.91	-1.6	-17	55(-1)	-50	[-9]	[-3]	[25]	-51	109	DP	0.2	OpenShort	(-9)	10	43	3	20	-0.7,17	19
25	Aug/14	10	35.6	34.22	33.65(-0.3)	32.81(-0.52)	32.71(0)	32.55	-1.8	-17	56(1.4)	-50	[-12]	[-16]	[9]	-66	-26	DP	-0.1	OpenShort	(-13)	0	13	1	20	-1.2,14	19

26	Aug/14	9	35.6	34.22	33.75(-0.3)	32.98(-0.51)	32.63(0.15)	32.44	-1.9	-17	55(2.4)	-50	[-12]	[-10]	[-15]	-68	-47	DT	-0.2	OpenShort?	(-13)	6	-46	6	-3	-1.4,17	19
27	Aug/11	15	35.85	34.52	33.85(-0.24)	33.15(-0.48)	32.58(0.06)	32.83	-2	-16	53(-2)	-50	[-9]	[-13]	[5]	-60	-40	DP	0.3	OpenShort?	(-10)	2	3	14	19	-1.2,20	16
28	Aug/11	14	35.85	34.52	33.93(-0.15)	33.31(-0.48)	32.56(-0.4)	32.8	-2	-16	55(2.7)	-50	[-6]	[-30]	[11]	-69	-281	DP	0.3	OpenShort	(-9)	-16	23	18	0	-1.3,14	16
29	Aug/11	13	35.85	34.52	33.98(-0.18)	33.47(-0.62)	32.69(-0.88)	32.6	-2.1	-16	52(3.8)	-50	[-7]	[-52]	[4]	-86	-449	DP	-0.1	OpenShort	(-7)	-34	20	10	-20	-1.7,7	16
30	Aug/11	12	35.85	34.52	34.04(-0.18)	33.68(-0.65)	32.98(-1.05)	32.43	-2.2	-16	48(6.5)	-50	[-7]	[-59]	[-4]	-103	-553	BT	-0.7	OpenLong	(-9)	-41	20	-6	-20	-2.2,2	16

31	Aug/11	11	35.85	34.52	34.1(-0.23)	33.9(-0.7)	33.33(-1.16)	32.26	-2.3	-16	42(9.8)	-50	[-9]	[-64]	[-38]	-123	-602	DT	-1.7	HoldShort	(-8)	-45	-51	-31	-20	-2.9,0	16
32	Aug/11	10	35.85	34.52	34.18(-0.2)	34.14(-0.61)	33.72(-1.11)	32.69	-2.1	-16	32(9)	-50	[-8]	[-60]	[-50]	-117	-518	DT	-2.1	HoldShort	(-7)	-43	-90	-36	-20	-3,8	16
33	Aug/11	9	35.85	34.52	34.18(0)	34.35(-0.26)	34.1(-0.44)	33.47	-1.5	-16	23(-0.2)	-50	[0]	[-26]	[-38]	-84	-342	DR	-1.8	HoldShort?	(-2)	-17	-71	-32	-20	-2.2,21	16
34	Aug/10	15	36.06	34.89	34.25(0.06)	34.44(-0.14)	34.25(-0.35)	34.1	-1.4	-14	23(-2.3)	-50	[2]	[-18]	[-8]	-30	-188	DR	-0.4	OpenShort?	(4)	-14	-3	-24	-20	-0.4,30	21
35	Aug/10	14	36.06	34.89	34.23(-0.03)	34.49(-0.12)	34.37(-0.32)	34.13	-1.3	-14	25(0)	-50	[-1]	[-18]	[-10]	-9	-82	DT	-0.7	OpenShort	(1)	-13	-8	-21	-20	-0.3,49	21

36	Aug/10	13	36.06	34.89	34.23(0)	34.53(-0.06)	34.48(-0.23)	34.2	-1.3	-14	25(-0.1)	-50	[0]	[-13]	[-16]	11	-70	DR	-0.8	OpenShort	(0)	-9	-22	-24	-20	-0.1,63	21
37	Aug/10	12	36.06	34.89	34.24(-0.03)	34.53(0)	34.56(-0.14)	34.4	-1.1	-14	25(-0.1)	-50	[-1]	[-8]	[-5]	41	45	DT	-0.4	OpenShort	(0)	-6	-2	-12	-20	0.4,81	21
38	Aug/10	11	36.06	34.89	34.25(0.06)	34.55(0.14)	34.61(-0.09)	34.42	-1.1	-14	26(-0.1)	-50	[2]	[-3]	[-17]	53	-36	DR	-0.5	OpenShort	(0)	-4	-31	-9	-20	0.5,90	21
39	Aug/10	10	36.06	34.89	34.23(0.06)	34.5(0.32)	34.64(0.12)	34.7	-0.9	-14	26(1.6)	-40	[2]	[9]	[2]	82	109	RG	0.2	Wait	(4)	5	7	1	-6	1.3,99	21
40	Aug/10	9	36.06	34.89	34.21(0.03)	34.39(0.23)	34.6(0.03)	34.64	-1	-14	24(0.5)	-50	[1]	[4]	[-1]	78	107	CR	0.1	OpenShort?	(2)	1	-3	1	-3	1.2,98	21

41	Aug/9	15	36.27	35.1	34.2(0.06)	34.31(0.26)	34.59(0.14)	34.67	-1.1	-14	24(0.7)	-35	[2]	[9]	[3]	81	114	RG	0.2	Wait?	(2)	6	8	-2	9	1.4,96	22
42	Aug/9	14	36.27	35.1	34.2(0)	34.22(0.2)	34.54(0.14)	34.6	-1.2	-14	23(0.2)	-50	[0]	[7]	[5]	79	157	UR	0.2	SmallShort	(1)	6	5	3	20	1.3,96	22
43	Aug/9	13	36.27	35.1	34.18(0.03)	34.15(0.29)	34.49(0.41)	34.55	-1.2	-14	23(0.7)	-35	[1]	[20]	[1]	75	183	RG	0.2	Wait	(0)	16	-9	11	20	1.1,97	22
44	Aug/9	12	36.27	35.1	34.18(0)	34.05(0.24)	34.35(0.5)	34.63	-1.1	-14	22(0.2)	-20	[0]	[22]	[15]	87	257	UR	0.9	SmallShort	(1)	20	16	28	20	1.5,99	22
45	Aug/9	11	36.27	35.1	34.17(-0.03)	33.97(0.09)	34.18(0.44)	34.49	-1.2	-14	22(-1)	-30	[-1]	[16]	[16]	69	233	UR	1	SmallShort	(0)	17	6	41	20	1,94	22

46	Aug/9	10	36.27	35.1	34.18(-0.03)	33.94(0.03)	34.03(0.44)	34.44	-1.3	-14	23(-1.8)	-25	[-1]	[15]	[19]	41	223	UR	1.3	SmallShort	(-1)	17	13	37	20	0.8,71	22
47	Aug/9	9	36.27	35.1	34.19(-0.06)	33.93(-0.06)	33.88(0.24)	34.32	-1.4	-14	25(-0.9)	-10	[-2]	[5]	[27]	4	165	UR	1.3	SmallShort?	(-4)	9	48	28	20	0.4,44	22
48	Aug/8	15	36.46	35.31	34.21(-0.15)	33.95(-0.06)	33.8(0.18)	33.9	-1.9	-14	25(-1.9)	-50	[-6]	[1]	[3]	-54	110	UR	0.3	SmallShort?	(-5)	7	15	-18	12	-0.9,19	19
49	Aug/8	14	36.46	35.31	34.26(-0.12)	33.97(-0.15)	33.74(-0.03)	33.77	-1.9	-14	27(0.6)	-50	[-5]	[-9]	[-2]	-70	-25	DT	0.1	OpenShort	(-6)	-1	9	-23	-15	-1.3,13	19
50	Aug/8	13	36.46	35.31	34.3(-0.17)	34.02(-0.18)	33.75(-0.3)	33.69	-2	-14	27(0.7)	-50	[-7]	[-20]	[-10]	-79	-81	DT	-0.2	HoldShort	(-7)	-12	-10	-26	-20	-1.7,14	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI