CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $35.8500 One month high (close): $38.4500

CSIQ Daily Change: -0.9% Daily StdDev 2.58% CSIQ EMA_5_Trend: -0.85% 10Minute StdDev: $0.3526

Latest Price : $35.85(-0.9%)

Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	13	37.27	36.91	36.32(-0.08)	36.1(-0.19)	35.88(-0.17)	35.87	-1.9	-6	45(2.1)	-25	[-3]	[-13]	[5]	-81	-80	DP	-0	OpenShort	(-1)	-7	13	9	-6	-1.4,4	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.1(hourly_sma_10 0.64%) 36.32(hourly_sma_20 1.25%) 36.91(daily_ema_10 2.9%) 37.27(daily_ema_20 3.9%)

2	Aug/1	12	37.27	36.91	36.35(-0.14)	36.17(-0.36)	35.94(-0.31)	35.74	-2.1	-6	43(4.2)	-50	[-5]	[-22]	[-4]	-100	-105	BT	-0.6	OpenLong	(-4)	-12	-8	-6	-3	-2,0	33
3	Aug/1	11	37.27	36.91	36.4(-0.14)	36.3(-0.25)	36.05(-0.28)	35.82	-2	-6	38(2.8)	-50	[-5]	[-19]	[-5]	-103	-87	DT	-0.8	HoldShort	(-4)	-11	0	-8	-20	-2.1,0	33
4	Aug/1	10	37.27	36.91	36.45(-0.14)	36.39(-0.25)	36.15(-0.33)	35.82	-2	-6	36(5)	-50	[-5]	[-21]	[-19]	-108	-111	DT	-1.3	HoldShort	(-5)	-13	-36	-14	-20	-2.4,2	33
5	Aug/1	9	37.27	36.91	36.5(-0.08)	36.48(-0.08)	36.27(-0.14)	36.17	-1.5	-6	31(0.5)	-45	[-3]	[-9]	[-5]	-81	-42	DT	-0.4	HoldShort?	(-4)	-5	-1	-8	-20	-1.5,7	33

6	Jul/31	15	37.4	37.09	36.53(-0.05)	36.51(-0.11)	36.32(-0.22)	36.18	-1.8	-5	30(0.1)	-50	[-2]	[-13]	[-8]	-79	-105	DT	-0.6	HoldShort?	(-3)	-9	-7	-15	-20	-1.6,11	44
7	Jul/31	14	37.4	37.09	36.55(-0.05)	36.55(-0.03)	36.4(-0.38)	36.25	-1.7	-5	30(0.9)	-50	[-2]	[-18]	[-9]	-67	-128	DT	-0.7	OpenShort	(-1)	-15	-3	-24	-20	-1.5,21	44
8	Jul/31	13	37.4	37.09	36.57(-0.08)	36.56(-0.03)	36.54(-0.22)	36.28	-1.6	-5	29(0.4)	-50	[-3]	[-12]	[-10]	-56	-53	DT	-1.3	OpenShort	(-3)	-9	-10	-25	-20	-1.5,32	44
9	Jul/31	12	37.4	37.09	36.6(-0.05)	36.57(-0.05)	36.62(-0.22)	36.38	-1.5	-5	29(0.2)	-50	[-2]	[-12]	[-14]	-35	-65	DT	-1.2	OpenShort	(-2)	-9	-15	-38	-20	-1.1,43	44
10	Jul/31	11	37.4	37.09	36.62(-0.03)	36.59(0.14)	36.7(0.03)	36.53	-1.3	-5	28(-0.3)	-40	[-1]	[2]	[-5]	4	20	RG	-0.9	SmallLong	(-2)	1	-2	-10	-20	-0.5,66	44

11	Jul/31	10	37.4	37.09	36.63(-0.03)	36.59(0)	36.69(-0.03)	36.55	-1.3	-5	29(0.1)	-50	[-1]	[-3]	[-14]	18	4	DT	-0.7	OpenShort	(-1)	-1	-42	-1	3	-0.4,78	44
12	Jul/31	9	37.4	37.09	36.64(0.03)	36.54(0.08)	36.7(0.33)	36.97	-0.6	-5	29(1.7)	5	[1]	[13]	[18]	80	144	RG	1.4	SmallShort?	(2)	13	26	30	20	1.7,87	44
13	Jul/28	15	37.52	37.28	36.63(-0.05)	36.51(-0.03)	36.58(0.19)	36.71	-1.2	-2	27(-4.6)	-0	[-2]	[6]	[8]	35	119	UR	0.7	SmallShort?	(-1)	7	2	18	20	0.4,75	40
14	Jul/28	14	37.52	37.28	36.65(-0.11)	36.52(-0.03)	36.51(0.05)	36.69	-1.2	-2	32(-10.5)	-20	[-4]	[-0]	[10]	22	136	UR	0.9	SmallShort	(-2)	2	11	21	20	0.2,67	40
15	Jul/28	13	37.52	37.28	36.69(-0.16)	36.53(-0.03)	36.49(0.27)	36.58	-1.4	-2	42(-13.1)	-35	[-6]	[8]	[5]	-10	207	UR	0.3	SmallShort	(-5)	10	3	13	20	-0.4,50	40

16	Jul/28	12	37.52	37.28	36.75(-0.16)	36.53(0)	36.39(0.05)	36.55	-1.4	-2	55(-8.9)	-20	[-6]	[-0]	[9]	-19	130	UR	0.4	SmallShort	(-7)	2	22	12	0	-0.5,44	40
17	Jul/28	11	37.52	37.28	36.81(-0.22)	36.54(-0.14)	36.37(-0.22)	36.34	-1.8	-2	64(-4.3)	-50	[-9]	[-14]	[-3]	-41	42	DT	-0.1	OpenShort	(-7)	-9	-10	16	-20	-1.1,37	40
18	Jul/28	10	37.52	37.28	36.89(-0.16)	36.59(-0.08)	36.45(-0.14)	36.44	-1.6	-2	68(-6)	-30	[-6]	[-9]	[-0]	-48	12	DT	-0	OpenShort	(-7)	-5	-6	8	6	-1,27	40
19	Jul/28	9	37.52	37.28	36.95(-0.22)	36.62(-0.11)	36.5(-0.19)	36.5	-1.5	-2	74(-3.3)	-25	[-9]	[-12]	[12]	-56	60	DP	0	OpenShort?	(-7)	-7	38	1	-11	-0.9,17	40
20	Jul/27	15	37.55	37.32	37.03(-0.24)	36.66(-0.16)	36.57(-0.35)	36.13	-2.2	-4	78(-3.6)	-50	[-9]	[-21]	[-18]	-90	-84	DT	-0.8	HoldShort?	(-9)	-14	-34	-12	-20	-1.7,3	49

21	Jul/27	14	37.55	37.32	37.12(-0.19)	36.72(-0.05)	36.7(-0.05)	36.46	-1.7	-4	81(0.1)	-50	[-7]	[-6]	[-10]	-73	3	DT	-0.5	OpenShort	(-9)	-2	-21	-3	-20	-1.3,10	49
22	Jul/27	13	37.55	37.32	37.19(-0.16)	36.74(-0.05)	36.72(-0.03)	36.67	-1.4	-4	81(-1.3)	-40	[-6]	[-5]	[-5]	-60	19	DT	-0.1	OpenShort	(-6)	-1	-16	4	-5	-1,15	49
23	Jul/27	12	37.55	37.32	37.25(-0.16)	36.76(-0.05)	36.72(0)	36.83	-1.1	-4	82(-1.9)	-20	[-6]	[-4]	[7]	-53	57	DP	0.2	OpenShort	(-6)	0	5	10	20	-0.8,17	49
24	Jul/27	11	37.55	37.32	37.31(-0.21)	36.78(-0.22)	36.73(-0.03)	36.78	-1.2	-4	84(-6.2)	-35	[-8]	[-9]	[6]	-65	70	DP	0.1	OpenShort	(-6)	-1	5	4	20	-1,10	49
25	Jul/27	10	37.55	37.32	37.39(-0.24)	36.86(-0.27)	36.73(0)	36.73	-1.3	-4	91(-4.4)	-40	[-9]	[-9]	[8]	-73	70	DP	-0	OpenShort	(-9)	0	16	1	20	-1.1,5	49

26	Jul/27	9	37.55	37.32	37.48(-0.19)	36.96(-0.32)	36.74(-0.05)	36.57	-1.5	-4	95(3.9)	-50	[-7]	[-12]	[-6]	-83	-57	DT	-0.3	OpenShort?	(-10)	-2	-17	0	-3	-1.5,5	49
27	Jul/26	15	37.62	37.53	37.55(-0.19)	37.08(-0.3)	36.76(-0.05)	36.74	-1.6	-1	91(-9.3)	-40	[-7]	[-11]	[-4]	-77	-37	DT	-0	HoldShort?	(-7)	-2	-11	7	-14	-1.4,8	50
28	Jul/26	14	37.62	37.53	37.62(-0.08)	37.19(-0.27)	36.78(-0.14)	36.85	-1.4	-1	100(4.7)	-5	[-3]	[-13]	[1]	-77	-151	RG	0.1	Wait	(-6)	-5	1	10	-14	-1.4,8	50
29	Jul/26	13	37.62	37.53	37.65(-0.11)	37.29(-0.27)	36.83(-0.38)	36.84	-1.4	-1	96(5.8)	-15	[-4]	[-22]	[5]	-84	-204	DP	0	OpenShort	(-4)	-15	13	9	-11	-1.5,4	50
30	Jul/26	12	37.62	37.53	37.69(-0.11)	37.39(-0.37)	36.97(-0.59)	36.71	-1.6	-1	90(9.6)	-40	[-4]	[-32]	[-5]	-98	-298	DT	-0.5	OpenShort	(-4)	-23	2	-2	-20	-1.9,0	50

31	Jul/26	11	37.62	37.53	37.73(-0.13)	37.53(-0.29)	37.19(-0.59)	36.69	-1.7	-1	80(12.2)	-50	[-5]	[-31]	[-14]	-108	-299	DT	-1.1	HoldShort	(-5)	-23	-13	-18	-20	-2.3,0	50
32	Jul/26	10	37.62	37.53	37.78(-0.08)	37.64(-0.32)	37.41(-0.56)	36.82	-1.4	-1	68(11.1)	-45	[-3]	[-30]	[-22]	-112	-312	DT	-1.5	HoldShort	(-4)	-22	-31	-29	-20	-2.5,1	50
33	Jul/26	9	37.62	37.53	37.81(-0.03)	37.76(-0.19)	37.62(-0.32)	37.13	-0.9	-1	57(2.7)	-35	[-1]	[-18]	[-23]	-92	-231	DT	-1.5	OpenShort?	(-2)	-12	-38	-24	-20	-2.1,11	50
34	Jul/25	15	37.61	37.7	37.82(-0.03)	37.83(-0.26)	37.74(-0.21)	37.51	-0.2	2	54(3.3)	-5	[-1]	[-13]	[-11]	-55	-101	RG	-0.8	SmallLong?	(1)	-8	-29	-13	3	-1,20	50
35	Jul/25	14	37.61	37.7	37.83(0.03)	37.93(-0.16)	37.82(-0.11)	37.8	0.3	2	51(-0.3)	10	[1]	[-7]	[0]	-24	-69	RG	-0.1	Wait	(1)	-4	2	-8	11	-0.1,29	50

36	Jul/25	13	37.61	37.7	37.82(0.03)	37.99(-0.08)	37.86(-0.03)	37.78	0.3	2	51(-1.5)	10	[1]	[-2]	[-3]	-20	-48	DR	-0.3	OpenShort	(1)	-1	1	-8	-20	-0.1,33	50
37	Jul/25	12	37.61	37.7	37.81(0.05)	38.02(-0.11)	37.87(-0.11)	37.77	0.3	2	53(-1.5)	0	[2]	[-6]	[-7]	-15	-91	DR	-0.3	OpenShort	(1)	-4	-9	-11	-20	-0.1,38	50
38	Jul/25	11	37.61	37.7	37.79(0.05)	38.06(0.13)	37.91(0.03)	37.86	0.4	2	54(-0.7)	10	[2]	[4]	[-6]	1	-23	CR	-0.2	HoldShort	(2)	1	-1	-1	-20	0.2,46	50
39	Jul/25	10	37.61	37.7	37.77(0.03)	38.01(0.05)	37.9(-0.39)	37.87	0.4	2	55(-2.5)	-15	[1]	[-13]	[-11]	5	-99	DR	-0.1	OpenShort	(2)	-15	-17	-9	-20	0.3,47	50
40	Jul/25	9	37.61	37.7	37.76(0.13)	37.99(0.13)	38.05(-0.21)	38.04	0.7	2	57(-1.6)	25	[5]	[-4]	[5]	18	-116	RG	-0	Wait?	(3)	-8	22	-10	-5	0.8,48	50

41	Jul/24	15	37.57	37.71	37.71(0.08)	37.94(0.05)	38.13(-0.1)	37.82	0.4	2	59(4.1)	-10	[3]	[-2]	[-12]	3	-77	DR	-0.9	OpenShort?	(4)	-4	-10	-34	-20	0.3,45	47
42	Jul/24	14	37.57	37.71	37.68(0.05)	37.92(0.13)	38.17(-0.1)	37.92	0.5	2	55(0.3)	-10	[2]	[-1]	[-8]	31	-18	DR	-0.7	OpenShort	(3)	-4	0	-32	-20	0.7,63	47
43	Jul/24	13	37.57	37.71	37.66(0.05)	37.87(0.13)	38.21(0.21)	37.92	0.5	2	55(-0.2)	-20	[2]	[11]	[-22]	49	73	CR	-0.8	HoldShort	(2)	8	-52	-17	-18	0.7,81	47
44	Jul/24	12	37.57	37.71	37.64(0.13)	37.82(0.24)	38.13(0.53)	38.46	1.4	2	55(9.3)	35	[5]	[25]	[3]	105	223	TP	0.9	OpenShort	(5)	20	-6	-7	20	2.3,97	47
45	Jul/24	11	37.57	37.71	37.59(0.13)	37.73(0.24)	37.93(0.5)	38.52	1.5	2	46(14.2)	50	[5]	[24]	[29]	126	245	UT	2	HoldLong	(5)	19	45	37	20	3.1,98	47

46	Jul/24	10	37.57	37.71	37.54(0.05)	37.64(0.21)	37.74(0.35)	38.06	0.8	2	31(9.3)	15	[2]	[17]	[6]	99	178	UT	1.6	OpenLong	(3)	13	-5	23	20	2.6,84	47
47	Jul/24	9	37.57	37.71	37.52(0.03)	37.56(0.11)	37.61(0.24)	38.11	0.8	2	22(1.8)	40	[1]	[11]	[31]	127	192	UT	3.5	HoldLong?	(2)	9	62	31	20	4.1,74	47
48	Jul/21	15	37.53	37.77	37.51(-0.03)	37.52(-0.03)	37.52(0.03)	37.48	-0.1	1	20(-1.8)	-0	[-1]	[0]	[0]	15	28	RG	-0.3	Wait?	(-1)	1	-2	5	0	-0.2,70	44
49	Jul/21	14	37.53	37.77	37.52(-0.03)	37.53(0.03)	37.51(-0.05)	37.5	-0	1	22(-0.2)	-5	[-1]	[-1]	[-3]	30	6	RG	-0.1	Wait	(-1)	-2	-12	10	-11	-0.1,82	44
50	Jul/21	13	37.53	37.77	37.53(0.03)	37.52(0.13)	37.53(-0.03)	37.62	0.1	1	22(0)	15	[1]	[2]	[1]	35	-18	UT	0.6	OpenLong	(0)	-1	-3	12	-5	0.6,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI