|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.3200 One month high (close): $38.8500
CSIQ Daily Change: -0.64% Daily StdDev 2.65% CSIQ EMA_5_Trend: 0.4% 10Minute StdDev: $0.163
Latest Price : $37.54(-0.64%) | Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 13 | 37.53 | 37.77 | 37.53(0.03) | 37.52(0.13) | 37.53(-0.03) | 37.62 | 0.1 | | 1 | 22(0) | 15 | [1] | [2] | [1] | 35 | -17 | UT | 0.6 | OpenLong | | (0) | -1 | -3 | 14 | -5 | 0.6,70 | 44 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 37.77(daily_ema_10 0.4%)
Down Forces: 37.53(daily_ema_20 -0.24%)
Support Levels: 37.53(hourly_sma_20 -0.24%) 37.52(hourly_sma_10 -0.27%)
Resistance Levels:
|
| | | 2 | Jul/21 | 12 | 37.53 | 37.77 | 37.52(0.05) | 37.47(0.08) | 37.54(0.11) | 37.65 | 0.2 | | 1 | 22(0) | 25 | [2] | [6] | [11] | 27 | 6 | UT | 0.8 | OpenLong | | (1) | 4 | 28 | 2 | 11 | 0.9,54 | 44 | | 3 | Jul/21 | 11 | 37.53 | 37.77 | 37.5(-0.03) | 37.44(-0.05) | 37.5(-0.11) | 37.37 | -0.2 | | 1 | 22(0.5) | -5 | [-1] | [-5] | [-5] | -28 | -27 | RG | -0.9 | SmallLong | | (0) | -4 | -6 | -18 | -5 | -0.9,45 | 44 | | 4 | Jul/21 | 10 | 37.53 | 37.77 | 37.51(-0.03) | 37.46(-0.03) | 37.54(-0.03) | 37.43 | -0.2 | | 1 | 22(-0.6) | -10 | [-1] | [-2] | [-4] | -6 | 1 | DT | -0.8 | OpenShort | | (0) | -1 | -14 | 1 | 0 | -0.6,59 | 44 | | 5 | Jul/21 | 9 | 37.53 | 37.77 | 37.52(-0.05) | 37.47(0.03) | 37.55(0.11) | 37.57 | 0.1 | | 1 | 22(-3.9) | -0 | [-2] | [4] | [-0] | 20 | 90 | RG | 0.1 | Wait? | | (-1) | 4 | -11 | 12 | 16 | 0.3,62 | 44 | | | | |
| 6 | Jul/20 | 15 | 37.59 | 37.72 | 37.54(0.03) | 37.46(0.05) | 37.51(0.29) | 37.68 | 0.1 | | 1 | 26(2.3) | 25 | [1] | [12] | [13] | 27 | 83 | UT | 1 | OpenLong? | | (-1) | 11 | 20 | 20 | 20 | 0.8,57 | 55 | | 7 | Jul/20 | 14 | 37.59 | 37.72 | 37.53(-0.11) | 37.44(-0.11) | 37.4(0.05) | 37.48 | -0.2 | | 1 | 24(-7.4) | -10 | [-4] | [-1] | [5] | -10 | 116 | DP | 0.5 | OpenShort | | (-1) | 2 | 1 | 16 | 20 | -0.3,48 | 55 | | 8 | Jul/20 | 13 | 37.59 | 37.72 | 37.57(-0.19) | 37.48(-0.03) | 37.38(-0.03) | 37.47 | -0.2 | | 1 | 31(-14) | -30 | [-7] | [-3] | [3] | -17 | 155 | DP | 0.4 | OpenShort | | (-4) | -1 | -4 | 21 | 11 | -0.4,43 | 55 | | 9 | Jul/20 | 12 | 37.59 | 37.72 | 37.64(-0.16) | 37.49(-0.08) | 37.39(0.03) | 37.51 | -0.1 | | 1 | 45(-12.5) | -10 | [-6] | [-2] | [6] | -32 | 139 | DP | 0.4 | OpenShort | | (-6) | 1 | 11 | 13 | 8 | -0.4,28 | 55 | | 10 | Jul/20 | 11 | 37.59 | 37.72 | 37.7(-0.13) | 37.52(-0.05) | 37.38(-0.08) | 37.4 | -0.3 | | 1 | 58(-2.4) | -5 | [-5] | [-5] | [7] | -57 | 32 | RG | 0 | Wait | | (-8) | -3 | 21 | 0 | -5 | -0.7,11 | 55 | | | | |
| 11 | Jul/20 | 10 | 37.59 | 37.72 | 37.75(-0.11) | 37.54(-0.05) | 37.41(-0.16) | 37.19 | -0.5 | | 1 | 60(2) | -15 | [-4] | [-8] | [-10] | -79 | -78 | DT | -0.5 | OpenShort | | (-6) | -6 | -13 | -8 | -20 | -1.3,4 | 55 | | 12 | Jul/20 | 9 | 37.59 | 37.72 | 37.75(0) | 37.56(-0.03) | 37.47(-0.29) | 37.32 | -0.4 | | 1 | 58(0.5) | 5 | [0] | [-11] | [-10] | -72 | -192 | DR | -0.4 | OpenShort? | | (-4) | -11 | -19 | -8 | -20 | -1.1,6 | 55 | | 13 | Jul/19 | 15 | 37.61 | 37.66 | 37.79(0.03) | 37.57(0.03) | 37.58(-0.03) | 37.51 | -0.1 | | -1 | 58(-1.7) | 10 | [1] | [-1] | [-3] | -57 | -107 | DR | -0.2 | OpenShort? | | (1) | -1 | 1 | -5 | -20 | -0.7,11 | 52 | | 14 | Jul/19 | 14 | 37.61 | 37.66 | 37.78(0.08) | 37.56(-0.05) | 37.59(-0.16) | 37.5 | -0.1 | | -1 | 59(-5) | 20 | [3] | [-6] | [-2] | -56 | -191 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -13 | 11 | -0.6,9 | 52 | | 15 | Jul/19 | 13 | 37.61 | 37.66 | 37.75(0.05) | 37.58(-0.11) | 37.65(-0.05) | 37.53 | -0.1 | | -1 | 64(-2.2) | 15 | [2] | [-4] | [-1] | -47 | -124 | DR | -0.3 | OpenShort | | (3) | -2 | 0 | -7 | 3 | -0.5,16 | 52 | | | | |
| 16 | Jul/19 | 12 | 37.61 | 37.66 | 37.73(0.05) | 37.62(-0.03) | 37.67(0.05) | 37.53 | -0.1 | | -1 | 67(-2.1) | 5 | [2] | [2] | [-11] | -43 | -88 | CR | -0.3 | HoldShort | | (2) | 2 | -29 | -10 | -3 | -0.4,17 | 52 | | 17 | Jul/19 | 11 | 37.61 | 37.66 | 37.71(0.08) | 37.63(-0.11) | 37.65(0.24) | 37.82 | 0.3 | | -1 | 69(-0.8) | 35 | [3] | [7] | [12] | -18 | 11 | UT | 0.3 | OpenLong | | (4) | 9 | 24 | 3 | 20 | 0.2,27 | 52 | | 18 | Jul/19 | 10 | 37.61 | 37.66 | 37.68(0.03) | 37.67(-0.29) | 37.56(0.11) | 37.58 | -0 | | -1 | 70(-0.6) | -5 | [1] | [-1] | [-3] | -26 | -33 | DR | 0 | OpenShort | | (1) | 4 | -22 | 4 | 20 | -0.2,29 | 52 | | 19 | Jul/19 | 9 | 37.61 | 37.66 | 37.68(0) | 37.78(-0.29) | 37.52(0.05) | 37.8 | 0.3 | | -1 | 70(0) | 5 | [0] | [-4] | [13] | -13 | 43 | RG | 0.5 | Wait? | | (2) | 2 | 19 | 7 | 20 | 0.3,30 | 52 | | 20 | Jul/18 | 15 | 37.66 | 37.67 | 37.67(-0.05) | 37.89(-0.18) | 37.5(-0.19) | 37.61 | -0.1 | | -3 | 70(2.8) | -25 | [-2] | [-12] | [6] | -27 | -17 | DP | 0.2 | OpenShort? | | (0) | -7 | 20 | 0 | -5 | -0.1,26 | 57 | | | | |
| 21 | Jul/18 | 14 | 37.66 | 37.67 | 37.69(-0.11) | 37.96(-0.16) | 37.57(-0.13) | 37.41 | -0.3 | | -3 | 67(-1) | -45 | [-4] | [-10] | [-7] | -37 | 8 | DT | -0.3 | OpenShort | | (-3) | -5 | 0 | -8 | -20 | -0.5,26 | 57 | | 22 | Jul/18 | 13 | 37.66 | 37.67 | 37.73(-0.11) | 37.96(0) | 37.62(-0.45) | 37.41 | -0.3 | | -3 | 68(-0.5) | -50 | [-4] | [-19] | [-12] | -35 | -83 | DT | -0.4 | OpenShort | | (-5) | -17 | 0 | -15 | -20 | -0.6,30 | 57 | | 23 | Jul/18 | 12 | 37.66 | 37.67 | 37.77(-0.11) | 38.02(0.05) | 37.79(-0.68) | 37.41 | -0.3 | | -3 | 69(-0.2) | -50 | [-4] | [-27] | [-21] | -28 | -162 | DT | -0.7 | OpenShort | | (-4) | -26 | -25 | -13 | -20 | -0.7,40 | 57 | | 24 | Jul/18 | 11 | 37.66 | 37.67 | 37.81(-0.08) | 38(0.21) | 38.05(-0.6) | 37.66 | 0 | | -3 | 69(-1.3) | -50 | [-3] | [-20] | [-21] | -14 | -110 | DT | -0.7 | OpenShort | | (-3) | -23 | -28 | -22 | -20 | -0.3,44 | 57 | | 25 | Jul/18 | 10 | 37.66 | 37.67 | 37.84(-0.03) | 37.92(0.24) | 38.28(-0.16) | 37.95 | 0.4 | | -3 | 70(-1.6) | -25 | [-1] | [-3] | [2] | 9 | 19 | DP | -0.6 | OpenShort | | (-2) | -6 | 28 | -23 | -20 | 0.2,54 | 57 | | | | |
| 26 | Jul/18 | 9 | 37.66 | 37.67 | 37.85(-0.16) | 37.83(0.08) | 38.34(-0.29) | 37.67 | 0 | | -3 | 72(-2.1) | -50 | [-6] | [-12] | [-27] | 10 | 38 | DT | -1.2 | OpenShort? | | (-3) | -11 | -54 | -24 | -20 | -0.3,67 | 57 | | 27 | Jul/17 | 15 | 37.83 | 37.73 | 37.91(-0.08) | 37.8(0.24) | 38.45(0.39) | 38.23 | 0.5 | | -2 | 74(-2.6) | -40 | [-3] | [18] | [-12] | 52 | 260 | RG | -0.4 | Wait? | | (-1) | 15 | -44 | 4 | 20 | 0.6,87 | 60 | | 28 | Jul/17 | 14 | 37.83 | 37.73 | 37.94(0.03) | 37.71(0.4) | 38.3(0.92) | 38.69 | 1.1 | | -2 | 77(1.7) | 20 | [1] | [42] | [8] | 77 | 404 | UT | 0.6 | OpenLong | | (-1) | 35 | -15 | 27 | 20 | 1.2,97 | 60 | | 29 | Jul/17 | 13 | 37.83 | 37.73 | 37.93(0.05) | 37.56(0.32) | 37.95(1.07) | 38.85 | 1.3 | | -2 | 75(2) | 25 | [2] | [46] | [37] | 81 | 460 | UT | 1.5 | OpenLong | | (1) | 40 | 48 | 47 | 20 | 1.5,93 | 60 | | 30 | Jul/17 | 12 | 37.83 | 37.73 | 37.91(-0.05) | 37.44(0.08) | 37.55(0.62) | 38.36 | 0.7 | | -2 | 73(-1.3) | 5 | [-2] | [24] | [30] | 40 | 326 | UR | 1.4 | SmallShort | | (-1) | 23 | 31 | 40 | 20 | 0.8,70 | 60 | | | | |
| 31 | Jul/17 | 11 | 37.83 | 37.73 | 37.93(-0.05) | 37.41(-0.03) | 37.32(0.57) | 38.04 | 0.3 | | -2 | 74(-3) | 30 | [-2] | [20] | [37] | -4 | 226 | UR | 1.2 | SmallShort | | (-3) | 21 | 68 | 32 | 20 | 0.2,41 | 60 | | 32 | Jul/17 | 10 | 37.83 | 37.73 | 37.95(-0.18) | 37.42(-0.24) | 37.11(-0.05) | 37.36 | -0.6 | | -2 | 77(0.4) | -10 | [-7] | [-9] | [12] | -59 | 9 | DP | 0.4 | OpenShort | | (-7) | -2 | 21 | 13 | 20 | -1,16 | 60 | | 33 | Jul/17 | 9 | 37.83 | 37.73 | 38.02(-0.11) | 37.51(-0.29) | 37.13(-0.11) | 37.15 | -0.9 | | -2 | 77(4.4) | -5 | [-4] | [-11] | [8] | -79 | -147 | RG | 0 | Wait? | | (-8) | -4 | 25 | 7 | -14 | -1.4,6 | 60 | | 34 | Jul/14 | 15 | 37.89 | 37.77 | 38.06(-0.16) | 37.62(-0.37) | 37.17(-0.43) | 36.9 | -0.9 | | -2 | 72(27.1) | -50 | [-6] | [-25] | [-13] | -100 | -246 | DT | -0.5 | HoldShort? | | (-5) | -16 | -24 | -2 | -20 | -2,0 | 51 | | 35 | Jul/14 | 14 | 37.89 | 37.77 | 38.12(-0.03) | 37.76(-0.32) | 37.33(-0.45) | 37.14 | -0.7 | | -2 | 45(1.9) | -15 | [-1] | [-23] | [-4] | -98 | -340 | DT | -0.4 | OpenShort | | (-5) | -17 | 0 | -1 | -20 | -1.9,0 | 51 | | | | |
| 36 | Jul/14 | 13 | 37.89 | 37.77 | 38.13(-0.05) | 37.88(-0.37) | 37.5(-0.58) | 37.14 | -0.7 | | -2 | 43(3.1) | -35 | [-2] | [-29] | [-12] | -100 | -354 | DT | -0.7 | HoldShort | | (-1) | -21 | -17 | -15 | -20 | -2,0 | 51 | | 37 | Jul/14 | 12 | 37.89 | 37.77 | 38.15(-0.05) | 38.02(-0.37) | 37.72(-0.47) | 37.31 | -0.5 | | -2 | 40(2.8) | -30 | [-2] | [-25] | [-10] | -95 | -287 | DT | -0.9 | OpenShort | | (-2) | -17 | -4 | -28 | -20 | -1.8,0 | 51 | | 38 | Jul/14 | 11 | 37.89 | 37.77 | 38.17(-0.03) | 38.16(-0.37) | 37.9(-0.47) | 37.35 | -0.5 | | -2 | 38(1.2) | -40 | [-1] | [-25] | [-22] | -94 | -296 | DT | -1.3 | OpenShort | | (-2) | -17 | -34 | -33 | -20 | -1.9,4 | 51 | | 39 | Jul/14 | 10 | 37.89 | 37.77 | 38.18(0.08) | 38.3(-0.26) | 38.08(-0.34) | 37.69 | -0.2 | | -2 | 36(-4.8) | -25 | [3] | [-17] | [-20] | -56 | -291 | DR | -0.9 | OpenShort | | (1) | -13 | -34 | -25 | -20 | -1.2,24 | 51 | | 40 | Jul/14 | 9 | 37.89 | 37.77 | 38.15(0.08) | 38.4(-0.1) | 38.21(-0.1) | 38.04 | 0.1 | | -2 | 41(-2.8) | -15 | [3] | [-5] | [-11] | -12 | -132 | DR | -0.4 | OpenShort? | | (5) | -4 | -18 | -11 | -20 | -0.2,43 | 51 | | | | |
| 41 | Jul/13 | 15 | 37.93 | 37.81 | 38.12(0.08) | 38.44(-0.1) | 38.25(-0.16) | 38.22 | 0.2 | | 1 | 44(0.8) | 10 | [3] | [-6] | [-4] | 5 | -88 | DR | -0.1 | OpenShort? | | (5) | -6 | 0 | -9 | -20 | 0.2,50 | 46 | | 42 | Jul/13 | 14 | 37.93 | 37.81 | 38.09(-0.05) | 38.48(-0.1) | 38.31(-0.29) | 38.22 | 0.2 | | 1 | 43(-0.7) | -20 | [-2] | [-12] | [-2] | 19 | 9 | DT | -0.2 | OpenShort | | (2) | -11 | 2 | -8 | -13 | 0.3,61 | 46 | | 43 | Jul/13 | 13 | 37.93 | 37.81 | 38.11(-0.05) | 38.52(0.05) | 38.42(-0.23) | 38.2 | 0.2 | | 1 | 44(-0.9) | -30 | [-2] | [-7] | [-12] | 21 | 12 | DT | -0.4 | OpenShort | | (-2) | -9 | -11 | -14 | -20 | 0.2,66 | 46 | | 44 | Jul/13 | 12 | 37.93 | 37.81 | 38.13(-0.03) | 38.5(0.05) | 38.51(-0.21) | 38.31 | 0.3 | | 1 | 45(-0.2) | -15 | [-1] | [-6] | [-7] | 33 | 26 | DT | -0.4 | OpenShort | | (-1) | -8 | -2 | -17 | -20 | 0.3,75 | 46 | | 45 | Jul/13 | 11 | 37.93 | 37.81 | 38.14(0.05) | 38.48(0.23) | 38.59(-0.1) | 38.33 | 0.3 | | 1 | 45(-0.2) | -20 | [2] | [2] | [-14] | 44 | -25 | CR | -0.5 | HoldShort | | (-1) | -4 | -16 | -12 | -20 | 0.4,84 | 46 | | | | |
| 46 | Jul/13 | 10 | 37.93 | 37.81 | 38.12(0.11) | 38.39(0.26) | 38.63(-0.08) | 38.5 | 0.5 | | 1 | 45(0.3) | -5 | [4] | [4] | [-12] | 63 | -31 | CR | -0.2 | HoldShort | | (3) | -3 | -26 | -6 | -20 | 0.7,95 | 46 | | 47 | Jul/13 | 9 | 37.93 | 37.81 | 38.08(0.13) | 38.29(0.26) | 38.66(0.1) | 38.77 | 0.7 | | 1 | 45(2.2) | 30 | [5] | [11] | [7] | 83 | 76 | UT | 0.2 | OpenLong? | | (5) | 4 | 10 | 2 | 20 | 1.3,100 | 46 | | 48 | Jul/12 | 15 | 37.88 | 37.72 | 38.03(0.21) | 38.19(0.32) | 38.62(0.36) | 38.66 | 0.7 | | 1 | 43(-1.9) | 50 | [8] | [23] | [6] | 80 | 49 | UT | 0.1 | HoldLong? | | (5) | 13 | -1 | 27 | 18 | 1.3,97 | 51 | | 49 | Jul/12 | 14 | 37.88 | 37.72 | 37.95(0.18) | 38.07(0.42) | 38.48(0.31) | 38.67 | 0.7 | | 1 | 45(0.2) | 50 | [7] | [22] | [11] | 81 | 88 | UT | 0.4 | HoldLong | | (9) | 11 | 13 | 27 | 20 | 1.4,96 | 51 | | 50 | Jul/12 | 13 | 37.88 | 37.72 | 37.88(0.13) | 37.91(0.32) | 38.36(0.58) | 38.53 | 0.6 | | 1 | 44(1.4) | 40 | [5] | [30] | [6] | 76 | 183 | UT | 0.3 | OpenLong | | (6) | 21 | -7 | 25 | 20 | 1.2,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|