|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.4050 One month high (close): $40.9800
CSIQ Daily Change: 0.6% Daily StdDev 3.46% CSIQ EMA_5_Trend: -1.27% 10Minute StdDev: $0.6719
Latest Price : $37.63(0.6%) | Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.5
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 39.16 | 39.37 | 38.43(-0.26) | 38.13(0.03) | 38.41(-0.21) | 38 | -1.2 | | -1 | 66(-7.5) | -50 | [-8] | [-9] | [-15] | -12 | 91 | DT | -0.6 | OpenShort | | (-5) | -6 | -39 | -2 | -20 | -0.7,56 | 52 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces: 38.13(hourly_sma_10 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 38.43(hourly_sma_20 1.13%) 39.16(daily_ema_20 3.05%) 39.37(daily_ema_10 3.61%)
|
| | | 2 | Apr/27 | 13 | 39.16 | 39.37 | 38.53(-0.18) | 38.12(0.26) | 38.49(0.57) | 38.5 | -0.7 | | -1 | 74(-5.9) | -20 | [-5] | [18] | [-1] | 12 | 302 | RG | 0 | Wait | | (-6) | 17 | -11 | 13 | 10 | -0,62 | 52 | | 3 | Apr/27 | 12 | 39.16 | 39.37 | 38.6(-0.18) | 38.02(0.29) | 38.27(0.5) | 38.64 | -0.5 | | -1 | 80(-6.9) | -0 | [-5] | [16] | [12] | 11 | 305 | UR | 0.5 | SmallShort | | (-5) | 15 | 15 | 17 | 20 | 0.1,58 | 52 | | 4 | Apr/27 | 11 | 39.16 | 39.37 | 38.67(-0.18) | 37.91(-0.18) | 38.08(0.32) | 38.45 | -0.7 | | -1 | 87(-3) | 10 | [-5] | [4] | [16] | -6 | 191 | UR | 0.4 | SmallShort | | (-7) | 9 | 2 | 26 | 20 | -0.3,52 | 52 | | 5 | Apr/27 | 10 | 39.16 | 39.37 | 38.74(-0.15) | 37.98(-0.13) | 37.96(0.29) | 38.42 | -0.7 | | -1 | 90(-1.5) | 5 | [-4] | [4] | [12] | -27 | 134 | UR | 0.5 | SmallShort | | (-5) | 8 | 1 | 16 | 20 | -0.4,33 | 52 | | | | |
| 6 | Apr/27 | 9 | 39.16 | 39.37 | 38.8(-0.21) | 38.03(-0.13) | 37.85(0.26) | 38.41 | -0.8 | | -1 | 91(-2.7) | 30 | [-6] | [3] | [36] | -41 | 168 | UR | 0.6 | SmallShort? | | (-5) | 8 | 79 | 12 | 20 | -0.4,19 | 52 | | 7 | Apr/26 | 15 | 39.25 | 39.53 | 38.88(-0.21) | 38.08(-0.47) | 37.75(-0.11) | 37.42 | -2 | | 1 | 94(1.1) | -35 | [-6] | [-12] | [-11] | -85 | -202 | DT | -0.4 | OpenShort? | | (-10) | -3 | -27 | -1 | -19 | -1.6,5 | 48 | | 8 | Apr/26 | 14 | 39.25 | 39.53 | 38.96(-0.28) | 38.26(-0.39) | 37.79(0.16) | 37.76 | -1.6 | | 1 | 93(0.6) | -20 | [-8] | [-4] | [1] | -75 | 2 | DP | -0 | OpenShort | | (-5) | 5 | -1 | 5 | 3 | -1.4,10 | 48 | | 9 | Apr/26 | 13 | 39.25 | 39.53 | 39.07(-0.31) | 38.41(-0.44) | 37.73(-0.74) | 37.77 | -1.6 | | 1 | 92(3.1) | -50 | [-9] | [-31] | [-4] | -76 | -206 | DT | 0 | OpenShort | | (-9) | -21 | -10 | 10 | -20 | -1.5,12 | 48 | | 10 | Apr/26 | 12 | 39.25 | 39.53 | 39.19(-0.28) | 38.58(-0.39) | 38.01(-0.5) | 37.9 | -1.5 | | 1 | 89(3.2) | -40 | [-8] | [-23] | [-1] | -81 | -179 | DT | -0.1 | OpenShort | | (-9) | -15 | 1 | 15 | -20 | -1.6,9 | 48 | | | | |
| 11 | Apr/26 | 11 | 39.25 | 39.53 | 39.3(-0.28) | 38.73(-0.56) | 38.2(-0.55) | 37.89 | -1.5 | | 1 | 86(6.4) | -35 | [-8] | [-27] | [4] | -91 | -223 | DP | -0.4 | OpenShort | | (-8) | -16 | 26 | -6 | -20 | -1.8,4 | 48 | | 12 | Apr/26 | 10 | 39.25 | 39.53 | 39.41(-0.28) | 38.95(-0.61) | 38.41(-0.88) | 37.56 | -1.8 | | 1 | 79(14.8) | -50 | [-8] | [-37] | [-11] | -107 | -410 | DT | -1.2 | HoldShort | | (-10) | -25 | 0 | -6 | -20 | -2.5,6 | 48 | | 13 | Apr/26 | 9 | 39.25 | 39.53 | 39.52(-0.25) | 39.19(-0.63) | 38.75(-0.87) | 37.56 | -1.8 | | 1 | 65(20) | -50 | [-7] | [-37] | [-53] | -126 | -470 | DT | -2 | HoldShort? | | (-9) | -25 | -118 | -11 | -20 | -3.3,7 | 48 | | 14 | Apr/25 | 15 | 39.29 | 39.62 | 39.62(-0.08) | 39.44(-0.15) | 39.09(-0.15) | 39.11 | -0.2 | | 2 | 45(-0.4) | 20 | [-2] | [-7] | [2] | -73 | -90 | RG | 0 | Wait? | | (-2) | -4 | 15 | -2 | -20 | -1.2,7 | 50 | | 15 | Apr/25 | 14 | 39.29 | 39.62 | 39.65(-0.15) | 39.5(-0.18) | 39.15(-0.31) | 38.92 | -0.4 | | 2 | 45(4.4) | -10 | [-4] | [-13] | [-6] | -89 | -110 | DT | -0.6 | OpenShort | | (-3) | -9 | 2 | -12 | -20 | -1.8,6 | 50 | | | | |
| 16 | Apr/25 | 13 | 39.29 | 39.62 | 39.71(-0.13) | 39.57(-0.25) | 39.27(-0.56) | 38.89 | -0.4 | | 2 | 41(5.1) | -30 | [-4] | [-21] | [-17] | -93 | -220 | DT | -1.1 | OpenShort | | (-5) | -16 | -23 | -21 | -20 | -2.3,15 | 50 | | 17 | Apr/25 | 12 | 39.29 | 39.62 | 39.76(-0.18) | 39.67(0.03) | 39.49(-0.38) | 39.19 | -0.1 | | 2 | 36(-0.5) | -25 | [-5] | [-12] | [-15] | -68 | -56 | DT | -0.9 | OpenShort | | (-3) | -11 | -13 | -16 | -20 | -1.8,27 | 50 | | 18 | Apr/25 | 11 | 39.29 | 39.62 | 39.83(-0.1) | 39.66(-0.18) | 39.64(-0.35) | 39.36 | 0.1 | | 2 | 36(0.2) | -5 | [-3] | [-13] | [-7] | -53 | -107 | RG | -0.9 | SmallLong | | (-5) | -10 | -5 | -30 | -3 | -1.5,35 | 50 | | 19 | Apr/25 | 10 | 39.29 | 39.62 | 39.87(-0.1) | 39.73(-0.18) | 39.78(-0.18) | 39.43 | 0.2 | | 2 | 36(1.5) | -5 | [-3] | [-8] | [-5] | -31 | -56 | RG | -1.1 | SmallLong | | (-3) | -5 | -1 | -16 | -18 | -1.4,54 | 50 | | 20 | Apr/25 | 9 | 39.29 | 39.62 | 39.91(-0.08) | 39.8(-0.15) | 39.85(-0.05) | 39.45 | 0.2 | | 2 | 34(1.2) | -25 | [-2] | [-4] | [-19] | -20 | -56 | DT | -1.3 | OpenShort? | | (-3) | -2 | -40 | -17 | -20 | -1.5,68 | 50 | | | | |
| 21 | Apr/24 | 15 | 39.27 | 39.6 | 39.94(0.05) | 39.86(-0.03) | 39.87(0.03) | 39.99 | 0.8 | | 3 | 33(-0.9) | 35 | [2] | [2] | [7] | 36 | -34 | UT | 0.4 | OpenLong? | | (-1) | 1 | 7 | 14 | 20 | 0.2,81 | 49 | | 22 | Apr/24 | 14 | 39.27 | 39.6 | 39.92(0.03) | 39.87(0.03) | 39.86(0.43) | 39.9 | 0.7 | | 3 | 34(-0.4) | 30 | [1] | [14] | [-2] | 17 | 67 | CR | 0.1 | HoldShort | | (2) | 13 | -17 | 18 | 3 | -0.1,69 | 49 | | 23 | Apr/24 | 13 | 39.27 | 39.6 | 39.91(0.1) | 39.86(0.15) | 39.69(0.08) | 40.13 | 1 | | 3 | 34(-1.4) | 40 | [3] | [6] | [12] | 32 | -17 | UT | 1.4 | OpenLong | | (2) | 2 | 27 | 12 | 13 | 0.7,64 | 49 | | 24 | Apr/24 | 12 | 39.27 | 39.6 | 39.87(0.05) | 39.8(-0.03) | 39.66(-0.23) | 39.77 | 0.6 | | 3 | 36(-2.4) | 30 | [2] | [-6] | [8] | -7 | -137 | RG | 0.3 | Wait | | (2) | -7 | 14 | 17 | 0 | -0.3,51 | 49 | | 25 | Apr/24 | 11 | 39.27 | 39.6 | 39.85(0.05) | 39.81(-0.08) | 39.75(-0.25) | 39.58 | 0.3 | | 3 | 38(-3.1) | 5 | [2] | [-7] | [-15] | -36 | -181 | DR | -0.5 | OpenShort | | (1) | -7 | -26 | -23 | -20 | -0.8,34 | 49 | | | | |
| 26 | Apr/24 | 10 | 39.27 | 39.6 | 39.83(0.08) | 39.84(-0.03) | 39.85(-0.05) | 39.93 | 0.7 | | 3 | 41(-2.3) | 50 | [2] | [-1] | [22] | -3 | -60 | RG | 0.2 | Wait | | (4) | -2 | 69 | -14 | 13 | 0.3,40 | 49 | | 27 | Apr/24 | 9 | 39.27 | 39.6 | 39.8(-0.05) | 39.85(-0.35) | 39.87(-0.42) | 39.03 | -0.3 | | 3 | 44(3.3) | -20 | [-2] | [-17] | [-36] | -58 | -244 | DT | -2.1 | OpenShort? | | (-2) | -12 | -78 | -27 | -20 | -2,42 | 49 | | 28 | Apr/21 | 15 | 39.2 | 39.47 | 39.82(0.05) | 39.99(-0.05) | 40.04(0.25) | 40.08 | 1 | | 3 | 40(0.1) | 20 | [2] | [8] | [2] | 32 | 80 | UT | 0.1 | OpenLong? | | (3) | 7 | -4 | 8 | 20 | 0.7,64 | 51 | | 29 | Apr/21 | 14 | 39.2 | 39.47 | 39.8(-0.13) | 39.99(0) | 39.94(0.18) | 40.13 | 1 | | 3 | 40(-8.9) | -0 | [-4] | [6] | [6] | 39 | 251 | UR | 0.5 | SmallShort | | (1) | 5 | 4 | 16 | 20 | 0.9,66 | 51 | | 30 | Apr/21 | 13 | 39.2 | 39.47 | 39.85(-0.08) | 40.01(-0.02) | 39.87(0.08) | 40.08 | 1 | | 3 | 49(-5.3) | 0 | [-2] | [3] | [5] | 24 | 160 | UR | 0.5 | SmallShort | | (-3) | 2 | 3 | 17 | 13 | 0.5,61 | 51 | | | | |
| 31 | Apr/21 | 12 | 39.2 | 39.47 | 39.88(-0.08) | 40.02(0.13) | 39.84(0.05) | 40.04 | 0.9 | | 3 | 54(-3.6) | 15 | [-2] | [4] | [4] | 7 | 134 | UR | 0.4 | SmallShort | | (-4) | 2 | 14 | 7 | -18 | 0.3,49 | 51 | | 32 | Apr/21 | 11 | 39.2 | 39.47 | 39.91(-0.1) | 39.97(0.05) | 39.82(-0.33) | 39.85 | 0.7 | | 3 | 58(-1.8) | 0 | [-3] | [-8] | [4] | -8 | -3 | RG | 0.1 | Wait | | (-3) | -10 | 20 | -4 | -20 | -0.1,45 | 51 | | 33 | Apr/21 | 10 | 39.2 | 39.47 | 39.95(-0.12) | 39.95(0.03) | 39.95(-0.35) | 39.58 | 0.4 | | 3 | 60(-0.5) | -20 | [-4] | [-9] | [-14] | -27 | -60 | DT | -0.7 | OpenShort | | (-4) | -10 | -16 | -10 | -20 | -0.7,41 | 51 | | 34 | Apr/21 | 9 | 39.2 | 39.47 | 40(-0.1) | 39.94(0.13) | 40.09(-0.15) | 39.79 | 0.7 | | 3 | 60(-2.8) | -5 | [-3] | [-2] | [-9] | -15 | 10 | RG | -0.6 | Wait? | | (-3) | -4 | -10 | -14 | -20 | -0.4,45 | 51 | | 35 | Apr/20 | 15 | 39.12 | 39.27 | 40.04(-0.12) | 39.89(0.18) | 40.15(-0.12) | 39.93 | 0.9 | | 3 | 63(-3.6) | -15 | [-4] | [-0] | [-5] | 3 | 57 | DT | -0.4 | OpenShort? | | (-3) | -4 | -4 | -3 | -20 | -0.2,58 | 53 | | | | |
| 36 | Apr/20 | 14 | 39.12 | 39.27 | 40.09(-0.07) | 39.82(0.18) | 40.2(0.2) | 39.98 | 1 | | 3 | 67(-1.3) | -10 | [-2] | [9] | [-12] | 4 | 87 | RG | -0.4 | Wait | | (-4) | 6 | -36 | 3 | -10 | -0.2,59 | 53 | | 37 | Apr/20 | 13 | 39.12 | 39.27 | 40.09(0) | 39.75(0.3) | 40.12(0.4) | 40.46 | 1.5 | | 3 | 68(0.4) | 35 | [0] | [17] | [13] | 26 | 177 | UR | 0.6 | SmallShort | | (-1) | 12 | 15 | 13 | 20 | 0.6,61 | 53 | | 38 | Apr/20 | 12 | 39.12 | 39.27 | 40.12(-0.05) | 39.63(0.08) | 39.96(0.4) | 40.26 | 1.3 | | 3 | 68(-1.1) | 40 | [-2] | [14] | [14] | 11 | 178 | UR | 0.5 | SmallShort | | (0) | 12 | 10 | 21 | 20 | 0.2,56 | 53 | | 39 | Apr/20 | 11 | 39.12 | 39.27 | 40.14(-0.05) | 39.6(-0.18) | 39.8(0.48) | 40.12 | 1.1 | | 3 | 69(-1) | 35 | [-2] | [12] | [12] | -6 | 168 | UR | 0.5 | SmallShort | | (-2) | 14 | -4 | 17 | 20 | -0,44 | 53 | | 40 | Apr/20 | 10 | 39.12 | 39.27 | 40.16(-0.07) | 39.67(-0.18) | 39.61(0.48) | 40.18 | 1.2 | | 3 | 70(-1.5) | 50 | [-2] | [12] | [30] | -14 | 184 | UR | 0.9 | SmallShort | | (-2) | 14 | 47 | 20 | 20 | 0,36 | 53 | | | | |
| 41 | Apr/20 | 9 | 39.12 | 39.27 | 40.19(-0.1) | 39.74(-0.3) | 39.42(0.1) | 39.55 | 0.5 | | 3 | 71(2.1) | 25 | [-3] | [-1] | [-0] | -53 | -40 | RG | 0.2 | Wait? | | (-5) | 3 | -11 | 8 | 20 | -1,22 | 53 | | 42 | Apr/19 | 15 | 39.01 | 39.09 | 40.23(-0.02) | 39.86(-0.2) | 39.38(0.18) | 39.7 | 0.8 | | -0 | 69(2.1) | 35 | [-1] | [2] | [9] | -56 | -66 | UR | 0.5 | SmallShort? | | (-3) | 5 | 20 | 8 | 8 | -0.9,17 | 53 | | 43 | Apr/19 | 14 | 39.01 | 39.09 | 40.24(0.15) | 39.94(-0.27) | 39.31(-0.2) | 39.44 | 0.5 | | -0 | 67(-12.8) | 40 | [4] | [-8] | [1] | -75 | -398 | RG | 0.2 | Wait | | (-2) | -6 | 10 | -1 | -20 | -1.3,8 | 53 | | 44 | Apr/19 | 13 | 39.01 | 39.09 | 40.18(0.15) | 40.05(-0.37) | 39.39(-0.86) | 39.31 | 0.3 | | -0 | 80(-11.7) | 20 | [4] | [-29] | [-3] | -77 | -579 | DR | -0.1 | HoldShort | | (4) | -25 | 11 | -15 | -20 | -1.2,3 | 53 | | 45 | Apr/19 | 12 | 39.01 | 39.09 | 40.12(0.12) | 40.2(-0.42) | 39.73(-0.85) | 39.16 | 0.2 | | -0 | 92(-10.5) | -10 | [4] | [-30] | [-15] | -80 | -565 | DR | -0.7 | HoldShort | | (5) | -25 | -9 | -31 | -20 | -1.2,0 | 53 | | | | |
| 46 | Apr/19 | 11 | 39.01 | 39.09 | 40.07(0.18) | 40.37(-0.35) | 40.07(-0.72) | 39.28 | 0.3 | | -0 | 102(-11.2) | -0 | [5] | [-25] | [-20] | -73 | -552 | DR | -0.9 | OpenShort | | (5) | -21 | -7 | -49 | -20 | -0.9,0 | 53 | | 47 | Apr/19 | 10 | 39.01 | 39.09 | 40(0.18) | 40.51(-0.25) | 40.36(-0.59) | 39.38 | 0.4 | | -0 | 113(-9.6) | -0 | [5] | [-19] | [-30] | -32 | -468 | DR | -1 | OpenShort | | (6) | -17 | -36 | -33 | -20 | -0.6,33 | 53 | | 48 | Apr/19 | 9 | 39.01 | 39.09 | 39.93(0.18) | 40.61(-0.17) | 40.6(-0.27) | 39.86 | 0.9 | | -0 | 123(-5) | -25 | [5] | [-9] | [-33] | 14 | -261 | DR | -0.7 | OpenShort? | | (8) | -8 | -82 | 5 | -20 | -0.1,66 | 53 | | 49 | Apr/18 | 15 | 39.06 | 39.03 | 39.86(0.23) | 40.68(0.1) | 40.71(0.12) | 40.99 | 1.9 | | 4 | 128(18.1) | 50 | [7] | [8] | [10] | 73 | 86 | UT | 0.2 | OpenLong? | | (10) | 4 | 13 | 24 | 20 | 1,98 | 65 | | 50 | Apr/18 | 14 | 39.06 | 39.03 | 39.77(0.25) | 40.64(0.05) | 40.71(0) | 40.82 | 1.7 | | 4 | 110(1.7) | 50 | [7] | [4] | [9] | 67 | 15 | UT | 0.1 | OpenLong | | (7) | 0 | 8 | 22 | 20 | 0.9,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|