|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.0100 One month high (close): $42.6800
CSIQ Daily Change: -5.37% Daily StdDev 3.5% CSIQ EMA_5_Trend: -1.25% 10Minute StdDev: $1.3946
Latest Price : $39.32(-5.37%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 40.2 | 41.29 | 41.35(-0.46) | 40.37(-0.93) | 39.4(-0.23) | 39.02 | -0.7 | | 5 | 77(5.3) | -25 | [-13] | [-23] | [1] | -91 | -141 | DP | -0.3 | OpenShort | | (-11) | -7 | 16 | -3 | -20 | -1.7,2 | 53 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 41.29(daily_ema_10 5.82%)
Down Forces:
Support Levels:
Resistance Levels: 40.2(daily_ema_20 3.02%) 40.37(weak_hourly_sma_10 3.46%) 41.35(weak_hourly_sma_20 5.97%)
|
| | | 2 | Mar/10 | 13 | 40.2 | 41.29 | 41.54(-0.43) | 40.75(-1.07) | 39.49(-1.37) | 38.79 | -0.8 | | 5 | 72(9) | -50 | [-12] | [-57] | [-19] | -98 | -569 | DT | -0.6 | OpenShort | | (-13) | -39 | -32 | 3 | -20 | -2.2,7 | 53 | | 3 | Mar/10 | 12 | 40.2 | 41.29 | 41.72(-0.41) | 41.19(-0.89) | 40.04(-1.18) | 39.25 | -0.5 | | 5 | 63(7.9) | -50 | [-12] | [-49] | [-32] | -94 | -470 | DT | -0.7 | OpenShort | | (-11) | -34 | -66 | 16 | -20 | -2.2,11 | 53 | | 4 | Mar/10 | 11 | 40.2 | 41.29 | 41.89(-0.29) | 41.56(-0.48) | 40.52(-0.73) | 40.21 | 0 | | 5 | 55(2.8) | -20 | [-8] | [-29] | [0] | -82 | -287 | DT | -0.3 | OpenShort | | (-9) | -21 | 28 | 4 | -20 | -1.7,11 | 53 | | 5 | Mar/10 | 10 | 40.2 | 41.29 | 42.01(-0.36) | 41.76(-0.57) | 40.82(-1.28) | 39.8 | -0.2 | | 5 | 52(9.3) | -50 | [-10] | [-47] | [-9] | -106 | -486 | DT | -1.1 | HoldShort | | (-10) | -37 | 29 | -7 | -20 | -2.4,4 | 53 | | | | |
| 6 | Mar/10 | 9 | 40.2 | 41.29 | 42.16(-0.35) | 42(-0.54) | 41.35(-1.59) | 39.39 | -0.5 | | 5 | 43(18.3) | -50 | [-10] | [-55] | [-77] | -143 | -711 | DT | -2.6 | HoldShort? | | (-11) | -45 | -140 | -31 | -20 | -3.7,0 | 53 | | 7 | Mar/9 | 15 | 40.25 | 41.14 | 42.31(-0.17) | 42.23(-0.12) | 42.02(-0.78) | 41.51 | 0.7 | | 7 | 24(1.4) | -25 | [-5] | [-23] | [-15] | -94 | -215 | DT | -1.2 | OpenShort? | | (-3) | -22 | -7 | -34 | -20 | -1.8,1 | 56 | | 8 | Mar/9 | 14 | 40.25 | 41.14 | 42.38(-0.09) | 42.28(-0.14) | 42.35(-0.59) | 41.62 | 0.8 | | 7 | 23(2.1) | -15 | [-3] | [-18] | [-20] | -85 | -242 | DT | -1.8 | OpenShort | | (-5) | -17 | -16 | -50 | -20 | -1.9,13 | 56 | | 9 | Mar/9 | 13 | 40.25 | 41.14 | 42.42(-0.12) | 42.34(-0.07) | 42.6(-0.23) | 41.86 | 0.9 | | 7 | 21(0.7) | -15 | [-4] | [-7] | [-22] | -51 | -64 | DT | -2 | OpenShort | | (-2) | -7 | -28 | -44 | -20 | -1.5,37 | 56 | | 10 | Mar/9 | 12 | 40.25 | 41.14 | 42.47(-0.05) | 42.37(0.05) | 42.7(0.09) | 42.29 | 1.2 | | 7 | 20(-0.3) | 5 | [-1] | [5] | [-14] | 8 | 36 | RG | -1.2 | SmallLong | | (-2) | 3 | -34 | -8 | -20 | -0.5,70 | 56 | | | | |
| 11 | Mar/9 | 11 | 40.25 | 41.14 | 42.47(0) | 42.35(0.09) | 42.66(0.52) | 42.82 | 1.5 | | 7 | 21(-0.3) | 40 | [0] | [18] | [3] | 64 | 218 | UR | 0.4 | SmallShort | | (1) | 15 | -22 | 34 | 20 | 0.9,91 | 56 | | 12 | Mar/9 | 10 | 40.25 | 41.14 | 42.47(0) | 42.31(0.19) | 42.44(0.62) | 43.17 | 1.7 | | 7 | 21(-0.4) | 50 | [0] | [23] | [24] | 80 | 324 | UR | 2 | SmallShort | | (1) | 18 | 20 | 50 | 20 | 1.9,82 | 56 | | 13 | Mar/9 | 9 | 40.25 | 41.14 | 42.49(-0.02) | 42.23(0.02) | 42.18(0.29) | 42.86 | 1.5 | | 7 | 21(-0.8) | 50 | [-1] | [10] | [25] | 33 | 188 | UR | 1.8 | SmallShort? | | (-1) | 8 | 36 | 41 | 20 | 1,58 | 56 | | 14 | Mar/8 | 15 | 40.15 | 40.82 | 42.5(-0.02) | 42.22(-0.12) | 42.06(0.05) | 42.31 | 1.2 | | 7 | 22(-0.3) | 50 | [-1] | [2] | [11] | -39 | -4 | UR | 0.6 | SmallShort? | | (-3) | 1 | 15 | 15 | 20 | -0.5,24 | 51 | | 15 | Mar/8 | 14 | 40.15 | 40.82 | 42.5(0) | 42.27(-0.14) | 42.04(0.02) | 42.08 | 1.1 | | 7 | 22(0.2) | 50 | [0] | [1] | [4] | -69 | -93 | UR | 0.1 | SmallShort | | (-1) | 1 | 18 | -2 | -14 | -1.1,9 | 51 | | | | |
| 16 | Mar/8 | 13 | 40.15 | 40.82 | 42.51(-0.05) | 42.33(-0.12) | 42.03(-0.38) | 41.81 | 1 | | 7 | 22(1.7) | 15 | [-2] | [-10] | [-9] | -90 | -207 | RG | -0.6 | Wait | | (-1) | -11 | -7 | -13 | -20 | -1.8,5 | 51 | | 17 | Mar/8 | 12 | 40.15 | 40.82 | 42.53(-0.02) | 42.38(-0.24) | 42.19(-0.24) | 41.92 | 1 | | 7 | 20(0.4) | 20 | [-1] | [-8] | [-10] | -83 | -184 | RG | -0.8 | SmallLong | | (-1) | -7 | -20 | -11 | -20 | -1.7,10 | 51 | | 18 | Mar/8 | 11 | 40.15 | 40.82 | 42.54(0.07) | 42.48(-0.05) | 42.29(-0.21) | 42.23 | 1.2 | | 7 | 20(-2.6) | 45 | [2] | [-4] | [-5] | -62 | -197 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -18 | -20 | -0.9,11 | 51 | | 19 | Mar/8 | 10 | 40.15 | 40.82 | 42.51(0.09) | 42.5(-0.19) | 42.38(-0.33) | 42.18 | 1.2 | | 7 | 23(-5) | 50 | [3] | [-9] | [-1] | -52 | -262 | DR | -0.5 | OpenShort | | (2) | -10 | 10 | -19 | -17 | -0.8,18 | 51 | | 20 | Mar/8 | 9 | 40.15 | 40.82 | 42.47(0.14) | 42.58(-0.09) | 42.52(-0.21) | 42.03 | 1.1 | | 7 | 28(-5.7) | 25 | [4] | [-4] | [-22] | -50 | -304 | DR | -1 | OpenShort? | | (3) | -6 | -37 | -26 | -20 | -0.9,23 | 51 | | | | |
| 21 | Mar/7 | 15 | 40.02 | 40.32 | 42.41(0.19) | 42.62(-0.12) | 42.61(0.07) | 42.6 | 1.6 | | 5 | 33(-6.2) | 50 | [6] | [5] | [3] | -8 | -142 | UT | -0 | OpenLong? | | (6) | 2 | 12 | -14 | 14 | 0.3,35 | 59 | | 22 | Mar/7 | 14 | 40.02 | 40.32 | 42.33(0.17) | 42.67(-0.21) | 42.58(-0.21) | 42.42 | 1.5 | | 5 | 40(-3.6) | 35 | [5] | [-5] | [-7] | 4 | -213 | DR | -0.2 | OpenShort | | (5) | -6 | -17 | -11 | 7 | 0.1,51 | 59 | | 23 | Mar/7 | 13 | 40.02 | 40.32 | 42.26(0.19) | 42.76(-0.05) | 42.67(0.14) | 42.68 | 1.6 | | 5 | 43(-1.5) | 45 | [6] | [8] | [-2] | 28 | -64 | CR | 0 | HoldShort | | (5) | 4 | -6 | -2 | 5 | 0.6,63 | 59 | | 24 | Mar/7 | 12 | 40.02 | 40.32 | 42.18(0.19) | 42.78(0.07) | 42.61(-0.07) | 42.78 | 1.7 | | 5 | 45(-1.7) | 45 | [6] | [4] | [1] | 35 | -78 | UT | 0.2 | OpenLong | | (5) | -2 | 11 | -7 | -16 | 0.8,65 | 59 | | 25 | Mar/7 | 11 | 40.02 | 40.32 | 42.1(0.19) | 42.75(0.12) | 42.64(0.02) | 42.61 | 1.6 | | 5 | 46(-1.3) | 50 | [6] | [7] | [0] | 37 | -76 | UT | -0 | OpenLong | | (5) | 1 | 15 | -2 | -20 | 0.7,69 | 59 | | | | |
| 26 | Mar/7 | 10 | 40.02 | 40.32 | 42.02(0.12) | 42.75(0) | 42.63(-0.35) | 42.38 | 1.4 | | 5 | 48(-1.5) | 0 | [4] | [-6] | [-16] | 33 | -132 | DR | -0.3 | OpenShort | | (5) | -10 | -31 | -11 | -20 | 0.5,70 | 59 | | 27 | Mar/7 | 9 | 40.02 | 40.32 | 41.97(0.24) | 42.7(0.23) | 42.78(-0.14) | 42.87 | 1.7 | | 5 | 49(0.3) | 50 | [7] | [4] | [7] | 56 | -81 | UT | 0.1 | OpenLong? | | (6) | -4 | 25 | -2 | -19 | 1.1,78 | 59 | | 28 | Mar/6 | 15 | 39.89 | 39.75 | 41.87(0.14) | 42.6(0.19) | 42.84(-0.26) | 42.48 | 1.7 | | 2 | 49(-3.2) | -5 | [4] | [-2] | [-16] | 44 | -68 | DR | -0.4 | OpenShort? | | (6) | -8 | -26 | -16 | -20 | 0.8,74 | 55 | | 29 | Mar/6 | 14 | 39.89 | 39.75 | 41.81(0.12) | 42.52(0.4) | 42.95(0.23) | 42.88 | 2 | | 2 | 52(2.4) | 25 | [4] | [16] | [3] | 65 | 194 | UT | -0.1 | OpenLong | | (5) | 7 | 21 | -15 | -20 | 1.3,82 | 55 | | 30 | Mar/6 | 13 | 39.89 | 39.75 | 41.76(0.05) | 42.35(0.36) | 42.85(0.16) | 42.55 | 1.7 | | 2 | 50(0.9) | -10 | [2] | [13] | [-17] | 62 | 179 | CR | -0.4 | HoldShort | | (2) | 5 | -32 | -17 | -20 | 1,87 | 55 | | | | |
| 31 | Mar/6 | 12 | 39.89 | 39.75 | 41.74(0.22) | 42.2(0.5) | 42.78(0.4) | 43.05 | 2.1 | | 2 | 49(4.6) | 40 | [6] | [23] | [-1] | 92 | 183 | CR | 0.4 | OpenShort | | (4) | 12 | -12 | -1 | 20 | 1.8,97 | 55 | | 32 | Mar/6 | 11 | 39.89 | 39.75 | 41.65(0.19) | 41.99(0.53) | 42.61(0.59) | 43.24 | 2.2 | | 2 | 44(6.9) | 50 | [6] | [28] | [14] | 110 | 336 | UT | 0.9 | HoldLong | | (6) | 17 | 13 | 9 | 20 | 2.4,100 | 55 | | 33 | Mar/6 | 10 | 39.89 | 39.75 | 41.57(0.12) | 41.77(0.48) | 42.36(0.74) | 43.04 | 2.1 | | 2 | 37(7) | 50 | [4] | [32] | [24] | 112 | 419 | UT | 1.2 | HoldLong | | (5) | 22 | 41 | 7 | 20 | 2.6,97 | 55 | | 34 | Mar/6 | 9 | 39.89 | 39.75 | 41.52(0.07) | 41.57(0.27) | 42.05(0.45) | 42.4 | 1.6 | | 2 | 30(1.4) | 35 | [2] | [20] | [14] | 95 | 257 | UT | 0.8 | OpenLong? | | (1) | 13 | 18 | 15 | 20 | 1.9,97 | 55 | | 35 | Mar/3 | 15 | 39.78 | 39.37 | 41.49(0.1) | 41.46(0.27) | 41.86(0.6) | 42.12 | 1.6 | | -1 | 29(-0.4) | 30 | [3] | [23] | [6] | 82 | 205 | UT | 0.6 | HoldLong? | | (1) | 17 | -9 | 27 | 20 | 1.4,97 | 54 | | | | |
| 36 | Mar/3 | 14 | 39.78 | 39.37 | 41.45(0.29) | 41.35(0.29) | 41.61(0.63) | 42.26 | 1.7 | | -1 | 29(-5.1) | 50 | [8] | [25] | [21] | 90 | 62 | UT | 1.6 | HoldLong | | (4) | 18 | 17 | 42 | 20 | 2,90 | 54 | | 37 | Mar/3 | 13 | 39.78 | 39.37 | 41.33(0.24) | 41.23(0.24) | 41.35(0.44) | 42 | 1.6 | | -1 | 34(-4.5) | 50 | [7] | [19] | [17] | 49 | 25 | UT | 1.3 | OpenLong | | (7) | 13 | 22 | 28 | 20 | 1.4,64 | 54 | | 38 | Mar/3 | 12 | 39.78 | 39.37 | 41.23(0.22) | 41.13(0.1) | 41.17(0.22) | 41.67 | 1.3 | | -1 | 39(-4.5) | 50 | [6] | [10] | [18] | 2 | -61 | UT | 0.9 | OpenLong | | (6) | 6 | 32 | 4 | 20 | 0.8,32 | 54 | | 39 | Mar/3 | 11 | 39.78 | 39.37 | 41.14(0.17) | 41.09(-0.22) | 41.08(0.05) | 41.19 | 1 | | -1 | 43(-3.9) | 35 | [5] | [1] | [8] | -37 | -154 | UT | 0.2 | OpenLong | | (5) | 1 | 16 | -10 | 20 | 0.1,11 | 54 | | 40 | Mar/3 | 10 | 39.78 | 39.37 | 41.07(0.15) | 41.18(-0.17) | 41.06(0.02) | 40.95 | 0.8 | | -1 | 47(-3.7) | 20 | [4] | [1] | [-3] | -35 | -179 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -17 | 17 | -0.2,20 | 54 | | | | |
| 41 | Mar/3 | 9 | 39.78 | 39.37 | 41.01(0.15) | 41.25(-0.17) | 41.05(-0.15) | 41.02 | 0.9 | | -1 | 51(-4.5) | 10 | [4] | [-4] | [-4] | -11 | -193 | DR | -0 | OpenShort? | | (4) | -4 | -2 | -8 | -20 | 0,39 | 54 | | 42 | Mar/2 | 15 | 39.75 | 39.12 | 40.95(0.17) | 41.32(-0.14) | 41.11(0.05) | 41.05 | 0.9 | | -4 | 55(-3.8) | -5 | [5] | [0] | [-6] | -7 | -144 | DR | -0.1 | OpenShort? | | (6) | 1 | -11 | -7 | -15 | 0.1,41 | 52 | | 43 | Mar/2 | 14 | 39.75 | 39.12 | 40.88(0.25) | 41.38(-0.22) | 41.09(-0.05) | 41.21 | 1 | | -4 | 59(-5) | 10 | [7] | [-3] | [4] | 16 | -189 | RG | 0.1 | Wait | | (6) | -1 | 9 | -2 | 20 | 0.4,56 | 52 | | 44 | Mar/2 | 13 | 39.75 | 39.12 | 40.78(0.25) | 41.47(-0.14) | 41.11(-0.44) | 41.07 | 0.9 | | -4 | 64(-4.2) | -10 | [7] | [-13] | [-3] | 12 | -298 | DR | -0 | OpenShort | | (7) | -12 | 0 | -6 | -20 | 0.3,54 | 52 | | 45 | Mar/2 | 12 | 39.75 | 39.12 | 40.68(0.25) | 41.53(-0.05) | 41.29(-0.43) | 41.07 | 0.9 | | -4 | 68(-4.6) | -20 | [7] | [-11] | [-10] | 15 | -264 | DR | -0.2 | OpenShort | | (7) | -12 | -5 | -15 | -20 | 0.4,55 | 52 | | | | |
| 46 | Mar/2 | 11 | 39.75 | 39.12 | 40.58(0.3) | 41.55(0.31) | 41.47(-0.12) | 41.14 | 1 | | -4 | 73(-3.6) | 5 | [9] | [3] | [-8] | 23 | -202 | CR | -0.3 | HoldShort | | (7) | -3 | 14 | -18 | -20 | 0.5,60 | 52 | | 47 | Mar/2 | 10 | 39.75 | 39.12 | 40.46(0.22) | 41.42(0.19) | 41.52(-0.41) | 40.93 | 0.8 | | -4 | 77(-3.6) | -40 | [6] | [-7] | [-23] | 31 | -211 | DR | -0.5 | OpenShort | | (7) | -12 | -27 | -15 | -20 | 0.4,71 | 52 | | 48 | Mar/2 | 9 | 39.75 | 39.12 | 40.37(0.3) | 41.34(0.39) | 41.69(-0.31) | 41.34 | 1.1 | | -4 | 80(-0.2) | -20 | [9] | [-1] | [-15] | 59 | -150 | DR | -0.3 | OpenShort? | | (9) | -9 | -41 | 20 | -20 | 0.9,86 | 52 | | 49 | Mar/1 | 15 | 39.8 | 39.13 | 40.25(0.47) | 41.18(0.51) | 41.82(0.14) | 41.97 | 1.4 | | -2 | 80(4.3) | 45 | [13] | [16] | [7] | 77 | -14 | UT | 0.1 | OpenLong? | | (10) | 4 | 3 | 26 | 20 | 1.5,89 | 56 | | 50 | Mar/1 | 14 | 39.8 | 39.13 | 40.06(0.58) | 40.97(0.52) | 41.76(0.36) | 41.93 | 1.4 | | -2 | 76(-4.5) | 50 | [16] | [23] | [19] | 76 | -29 | UT | 0.1 | HoldLong | | (14) | 10 | 32 | 25 | 20 | 1.6,86 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|