|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $28.7400 One month high (close): $37.1400
CSIQ Daily Change: -1.77% Daily StdDev 3.11% CSIQ EMA_5_Trend: -0.38% 10Minute StdDev: $0.6778
Latest Price : $36.08(-1.77%) | Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.6
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 11 | 34.74 | 36.32 | 36.1(-0.28) | 35.94(-0.5) | 35.31(-1.2) | 34.54 | -0.1 | | 15 | 32(4.9) | -20 | [-9] | [-47] | [-33] | -94 | -456 | DT | -1.1 | OpenShort | | (-8) | -39 | -39 | -42 | -20 | -2.3,14 | 65 | Sample size 50 Avg positive next hour return: 1.1%(34%) Avg negative next hour return: -0.85%(66%)
Daily Trend: %
Up Forces: 34.74(daily_ema_20 0.58%) 36.32(daily_ema_10 5.15%)
Down Forces:
Support Levels:
Resistance Levels: 35.94(weak_hourly_sma_10 4.05%) 36.1(weak_hourly_sma_20 4.52%)
|
| | | 2 | Nov/22 | 10 | 34.74 | 36.32 | 36.2(-0.11) | 36.12(-0.25) | 35.74(-0.8) | 35.04 | 0.1 | | 15 | 27(1.7) | 40 | [-4] | [-29] | [3] | -67 | -426 | RG | -1.2 | SmallLong | | (-6) | -26 | 63 | -29 | -20 | -2,33 | 65 | | 3 | Nov/22 | 9 | 34.74 | 36.32 | 36.24(-0.28) | 36.21(-0.55) | 36.03(-1.34) | 34.25 | -0.2 | | 15 | 26(13.6) | -20 | [-9] | [-53] | [-85] | -102 | -616 | DT | -3.3 | HoldShort? | | (-7) | -43 | -167 | -53 | -20 | -3.6,38 | 65 | | 4 | Nov/21 | 15 | 34.44 | 36.19 | 36.34(0.17) | 36.41(0.17) | 36.52(-0.16) | 36.49 | 0.9 | | 18 | 12(-2.7) | 50 | [6] | [2] | [1] | 31 | -210 | UT | -0.1 | OpenLong? | | (2) | -5 | 15 | -10 | -20 | 0.6,66 | 64 | | 5 | Nov/21 | 14 | 34.44 | 36.19 | 36.28(-0.06) | 36.35(0.06) | 36.58(0.03) | 36.29 | 0.8 | | 18 | 15(-0.5) | 25 | [-2] | [5] | [-12] | 21 | 77 | RG | -0.8 | SmallLong | | (4) | 1 | -25 | -10 | -20 | 0,71 | 64 | | | | |
| 6 | Nov/21 | 13 | 34.44 | 36.19 | 36.3(-0.06) | 36.33(0.14) | 36.57(0.19) | 36.62 | 0.9 | | 18 | 15(-1.2) | 50 | [-2] | [11] | [3] | 58 | 215 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 2 | 20 | 0.9,85 | 64 | | 7 | Nov/21 | 12 | 34.44 | 36.19 | 36.32(-0.08) | 36.28(0.08) | 36.5(0.25) | 36.62 | 0.9 | | 18 | 17(-1.4) | 50 | [-3] | [12] | [6] | 60 | 245 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 22 | 20 | 0.8,90 | 64 | | 8 | Nov/21 | 11 | 34.44 | 36.19 | 36.35(-0.05) | 36.28(0) | 36.41(0.3) | 36.64 | 0.9 | | 18 | 18(-1.1) | 50 | [-2] | [12] | [6] | 52 | 227 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 17 | 20 | 0.7,84 | 64 | | 9 | Nov/21 | 10 | 34.44 | 36.19 | 36.37(0.03) | 36.25(0.11) | 36.3(0.53) | 36.76 | 1 | | 18 | 19(0) | 50 | [1] | [22] | [25] | 52 | 231 | UT | 1 | OpenLong | | (-2) | 17 | 43 | 23 | 20 | 0.9,79 | 64 | | 10 | Nov/21 | 9 | 34.44 | 36.19 | 36.36(-0.08) | 36.21(-0.17) | 36.11(0.03) | 36.19 | 0.7 | | 18 | 19(0.1) | 40 | [-3] | [1] | [-0] | -7 | 49 | RG | 0.2 | Wait? | | (-2) | 1 | -8 | 6 | 17 | -0.4,53 | 64 | | | | |
| 11 | Nov/18 | 15 | 34.05 | 35.78 | 36.39(-0.08) | 36.27(-0.06) | 36.1(0.11) | 36.29 | 0.9 | | 16 | 19(-0.6) | 50 | [-3] | [4] | [7] | 2 | 95 | UR | 0.4 | SmallShort? | | (-1) | 4 | 12 | 13 | 8 | -0.2,57 | 60 | | 12 | Nov/18 | 14 | 34.05 | 35.78 | 36.42(-0.11) | 36.29(0.06) | 36.06(-0.11) | 36.13 | 0.8 | | 16 | 20(-0.2) | 30 | [-3] | [-1] | [-3] | -16 | 15 | RG | 0.1 | Wait | | (-4) | -3 | 0 | 3 | -20 | -0.6,49 | 60 | | 13 | Nov/18 | 13 | 34.05 | 35.78 | 36.46(-0.14) | 36.29(0) | 36.1(-0.25) | 36.13 | 0.8 | | 16 | 20(-0.7) | 25 | [-4] | [-7] | [3] | -24 | -2 | RG | 0.1 | Wait | | (-3) | -8 | 18 | -2 | -20 | -0.7,44 | 60 | | 14 | Nov/18 | 12 | 34.05 | 35.78 | 36.51(-0.25) | 36.27(0.19) | 36.19(-0.33) | 35.89 | 0.7 | | 16 | 20(-1.8) | -10 | [-8] | [-7] | [-15] | -38 | 17 | DT | -0.6 | OpenShort | | (-5) | -10 | -13 | -12 | -20 | -1.2,42 | 60 | | 15 | Nov/18 | 11 | 34.05 | 35.78 | 36.6(-0.3) | 36.2(-0.17) | 36.31(-0.36) | 36.06 | 0.8 | | 16 | 22(-3) | -5 | [-9] | [-14] | [-2] | -26 | 88 | RG | -0.5 | Wait | | (-6) | -11 | -3 | -10 | 14 | -1,49 | 60 | | | | |
| 16 | Nov/18 | 10 | 34.05 | 35.78 | 36.71(-0.19) | 36.26(-0.25) | 36.44(-0.19) | 36.1 | 0.8 | | 16 | 25(-0.5) | 20 | [-6] | [-9] | [-4] | -17 | -8 | RG | -0.5 | Wait | | (-8) | -6 | -17 | -3 | 19 | -1,58 | 60 | | 17 | Nov/18 | 9 | 34.05 | 35.78 | 36.78(-0.11) | 36.35(-0.25) | 36.51(0.19) | 36.32 | 0.9 | | 16 | 26(0.1) | 40 | [-3] | [3] | [-4] | -3 | 50 | RG | -0.3 | Wait? | | (-5) | 6 | -20 | 1 | 20 | -0.7,65 | 60 | | 18 | Nov/17 | 15 | 33.76 | 35.55 | 36.82(-0.08) | 36.44(-0.14) | 36.44(0.28) | 36.59 | 1.1 | | 15 | 26(0.7) | 50 | [-2] | [8] | [10] | 5 | 109 | UR | 0.2 | SmallShort? | | (-2) | 9 | 7 | 11 | 20 | -0.4,65 | 69 | | 19 | Nov/17 | 14 | 33.76 | 35.55 | 36.85(0.05) | 36.49(-0.08) | 36.34(0.66) | 36.49 | 1.1 | | 15 | 25(-0.8) | 50 | [1] | [19] | [-2] | -9 | 14 | CR | 0.2 | HoldShort | | (-2) | 18 | -17 | 17 | 8 | -0.6,56 | 69 | | 20 | Nov/17 | 13 | 33.76 | 35.55 | 36.83(0.11) | 36.52(0.08) | 36.1(0.08) | 36.72 | 1.2 | | 15 | 26(-0.9) | 50 | [3] | [6] | [12] | -5 | -118 | UT | 1 | OpenLong | | (3) | 2 | 19 | 16 | 20 | -0.2,50 | 69 | | | | |
| 21 | Nov/17 | 12 | 33.76 | 35.55 | 36.79(0.08) | 36.49(-0.19) | 36.07(-0.33) | 36.47 | 1.1 | | 15 | 27(-0.8) | 50 | [2] | [-8] | [18] | -27 | -248 | RG | 0.6 | Wait | | (1) | -9 | 38 | 17 | 20 | -0.5,36 | 69 | | 22 | Nov/17 | 11 | 33.76 | 35.55 | 36.76(-0.03) | 36.56(-0.25) | 36.19(-0.63) | 35.97 | 0.9 | | 15 | 27(0.2) | 30 | [-1] | [-18] | [-10] | -59 | -335 | RG | -0.3 | Wait | | (0) | -17 | -8 | -14 | -20 | -1.1,19 | 69 | | 23 | Nov/17 | 10 | 33.76 | 35.55 | 36.77(0.05) | 36.65(-0.24) | 36.42(-0.52) | 36.08 | 0.9 | | 15 | 27(-1) | 50 | [1] | [-14] | [14] | -54 | -366 | RG | -0.5 | Wait | | (0) | -14 | 68 | -22 | -20 | -1,21 | 69 | | 24 | Nov/17 | 9 | 33.76 | 35.55 | 36.75(-0.16) | 36.74(-0.73) | 36.61(-0.89) | 35.2 | 0.6 | | 15 | 28(3.9) | 5 | [-4] | [-32] | [-54] | -77 | -479 | RG | -2 | SmallLong? | | (-2) | -24 | -111 | -31 | -20 | -2.2,28 | 69 | | 25 | Nov/16 | 15 | 33.41 | 35.28 | 36.81(0.16) | 37.01(-0.38) | 36.94(0.05) | 36.69 | 1.3 | | 15 | 24(-2.9) | 50 | [4] | [0] | [-8] | -18 | -177 | DR | -0.4 | OpenShort? | | (1) | 1 | -26 | -8 | 20 | -0.2,37 | 69 | | | | |
| 26 | Nov/16 | 14 | 33.41 | 35.28 | 36.75(0.14) | 37.15(-0.16) | 36.94(0) | 37.04 | 1.5 | | 15 | 27(-0.4) | 50 | [4] | [2] | [-0] | 13 | -56 | UT | 0.2 | OpenLong | | (6) | 0 | -8 | 6 | 16 | 0.4,53 | 69 | | 27 | Nov/16 | 13 | 33.41 | 35.28 | 36.7(0.11) | 37.21(0.03) | 36.92(0.14) | 37.15 | 1.5 | | 15 | 28(0.1) | 50 | [3] | [8] | [1] | 16 | 47 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 6 | -16 | 0.7,48 | 69 | | 28 | Nov/16 | 12 | 33.41 | 35.28 | 36.66(0.11) | 37.21(0) | 36.92(0) | 37.1 | 1.5 | | 15 | 28(0.2) | 50 | [3] | [4] | [7] | 5 | 14 | UT | 0.3 | OpenLong | | (3) | 0 | 29 | -6 | -14 | 0.6,40 | 69 | | 29 | Nov/16 | 11 | 33.41 | 35.28 | 36.62(0.05) | 37.2(0.16) | 36.87(-0.59) | 36.71 | 1.3 | | 15 | 27(-0.3) | 30 | [1] | [-10] | [-9] | -6 | -171 | DR | -0.2 | OpenShort | | (1) | -16 | 10 | -12 | -20 | 0.1,42 | 69 | | 30 | Nov/16 | 10 | 33.41 | 35.28 | 36.62(0) | 37.14(0.11) | 37.09(-0.88) | 36.58 | 1.3 | | 15 | 28(-0.3) | 0 | [0] | [-19] | [-26] | -2 | -226 | DR | -0.7 | OpenShort | | (1) | -23 | -36 | -18 | -20 | -0,48 | 69 | | | | |
| 31 | Nov/16 | 9 | 33.41 | 35.28 | 36.62(0) | 37.1(0.32) | 37.42(-0.21) | 37.07 | 1.5 | | 15 | 28(0.1) | 35 | [0] | [2] | [-5] | 24 | 79 | CR | -0.5 | HoldShort? | | (2) | -6 | 11 | -21 | -20 | 0.7,56 | 69 | | 32 | Nov/15 | 15 | 33.11 | 34.92 | 36.6(0.03) | 36.98(0.24) | 37.5(-0.13) | 36.92 | 1.6 | | 15 | 28(-1) | 35 | [1] | [3] | [-13] | 30 | 28 | CR | -0.8 | HoldShort? | | (-1) | -4 | -14 | -27 | -20 | 0.5,67 | 72 | | 33 | Nov/15 | 14 | 33.11 | 34.92 | 36.6(0) | 36.89(0.33) | 37.5(0) | 37.11 | 1.7 | | 15 | 29(-0.1) | 10 | [0] | [7] | [-20] | 52 | 140 | CR | -0.6 | HoldShort | | (1) | 0 | -46 | -15 | -20 | 0.8,82 | 72 | | 34 | Nov/15 | 13 | 33.11 | 34.92 | 36.59(0.11) | 36.77(0.44) | 37.55(1) | 37.75 | 1.9 | | 15 | 29(2.3) | 50 | [3] | [36] | [1] | 88 | 456 | UT | 0.3 | OpenLong | | (3) | 27 | -25 | 10 | 20 | 1.7,95 | 72 | | 35 | Nov/15 | 12 | 33.11 | 34.92 | 36.55(0.14) | 36.61(0.74) | 37.18(1.14) | 38.1 | 2.1 | | 15 | 27(3.5) | 50 | [4] | [44] | [27] | 110 | 563 | UT | 1.4 | HoldLong | | (4) | 30 | 37 | 25 | 20 | 2.4,100 | 72 | | | | |
| 36 | Nov/15 | 11 | 33.11 | 34.92 | 36.5(0.08) | 36.34(0.39) | 36.76(0.85) | 37.59 | 1.9 | | 15 | 23(1.8) | 50 | [2] | [31] | [30] | 98 | 428 | UT | 1.5 | OpenLong | | (1) | 23 | 32 | 46 | 20 | 2,98 | 72 | | 37 | Nov/15 | 10 | 33.11 | 34.92 | 36.47(0.14) | 36.2(0.28) | 36.45(0.66) | 37.16 | 1.7 | | 15 | 21(1.2) | 50 | [4] | [25] | [18] | 59 | 216 | UT | 1.4 | OpenLong | | (1) | 18 | 7 | 31 | 20 | 1.4,74 | 72 | | 38 | Nov/15 | 9 | 33.11 | 34.92 | 36.42(0.17) | 36.1(0.14) | 36.21(0.56) | 37.07 | 1.7 | | 15 | 20(0) | 50 | [5] | [21] | [43] | 35 | 150 | UT | 1.8 | OpenLong? | | (4) | 15 | 83 | 24 | 20 | 1.3,52 | 72 | | 39 | Nov/14 | 15 | 32.82 | 34.58 | 36.36(0.11) | 36.05(-0.03) | 36.01(-0.06) | 35.98 | 1.4 | | 14 | 20(-3.2) | 50 | [3] | [1] | [-4] | -41 | -221 | CR | -0.1 | HoldShort? | | (1) | -2 | -7 | -5 | -6 | -0.8,29 | 73 | | 40 | Nov/14 | 14 | 32.82 | 34.58 | 36.32(0.11) | 36.06(-0.11) | 36.03(0.31) | 36.07 | 1.4 | | 14 | 23(-2.6) | 50 | [3] | [9] | [4] | -33 | -103 | UT | 0.1 | OpenLong | | (3) | 8 | 8 | 1 | 20 | -0.5,30 | 73 | | | | |
| 41 | Nov/14 | 13 | 32.82 | 34.58 | 36.28(0.11) | 36.1(-0.33) | 35.92(-0.08) | 35.97 | 1.4 | | 14 | 26(-2.1) | 50 | [3] | [-4] | [1] | -36 | -215 | RG | 0.1 | Wait | | (3) | -2 | -6 | -5 | 20 | -0.5,27 | 73 | | 42 | Nov/14 | 12 | 32.82 | 34.58 | 36.24(0.11) | 36.22(-0.22) | 35.95(-0.11) | 36.05 | 1.4 | | 14 | 28(-1.1) | 50 | [3] | [-3] | [5] | -27 | -182 | RG | 0.2 | Wait | | (4) | -3 | 10 | 6 | 8 | -0.3,31 | 73 | | 43 | Nov/14 | 11 | 32.82 | 34.58 | 36.2(-0.03) | 36.3(-0.3) | 35.99(-0.28) | 35.92 | 1.4 | | 14 | 29(0.1) | 25 | [-1] | [-10] | [-8] | -35 | -120 | RG | -0.1 | Wait | | (2) | -7 | -19 | -10 | -3 | -0.4,25 | 73 | | 44 | Nov/14 | 10 | 32.82 | 34.58 | 36.21(-0.06) | 36.41(-0.27) | 36.09(-0.08) | 36.17 | 1.5 | | 14 | 29(0.3) | 50 | [-2] | [-4] | [14] | -21 | 30 | RG | 0.1 | Wait | | (1) | -2 | 50 | -10 | -6 | -0.1,32 | 73 | | 45 | Nov/14 | 9 | 32.82 | 34.58 | 36.21(0) | 36.51(-0.41) | 36.12(-0.41) | 35.52 | 1.2 | | 14 | 29(0.2) | 15 | [0] | [-14] | [-23] | -45 | -299 | DR | -0.9 | OpenShort? | | (-4) | -11 | -41 | -20 | -20 | -1.1,33 | 73 | | | | |
| 46 | Nov/11 | 15 | 32.55 | 34.38 | 36.23(0.06) | 36.66(-0.24) | 36.27(-0.63) | 36.06 | 1.6 | | 15 | 29(-1.3) | 25 | [2] | [-16] | [-14] | -6 | -263 | DR | -0.3 | OpenShort? | | (2) | -17 | -19 | -10 | -20 | -0.3,52 | 77 | | 47 | Nov/11 | 14 | 32.55 | 34.38 | 36.21(0.22) | 36.75(0.03) | 36.5(-0.27) | 36.31 | 1.7 | | 15 | 30(-3.6) | 50 | [6] | [-2] | [-11] | 10 | -249 | DR | -0.3 | OpenShort | | (2) | -7 | -6 | -12 | -20 | 0.2,55 | 77 | | 48 | Nov/11 | 13 | 32.55 | 34.38 | 36.13(0.25) | 36.74(0.16) | 36.6(-0.41) | 36.39 | 1.7 | | 15 | 33(-2.9) | 50 | [7] | [-4] | [-1] | 16 | -271 | DR | -0.3 | OpenShort | | (7) | -11 | 17 | 5 | -20 | 0.3,58 | 77 | | 49 | Nov/11 | 12 | 32.55 | 34.38 | 36.04(0.19) | 36.68(0.25) | 36.75(-0.43) | 36.16 | 1.6 | | 15 | 36(-2.6) | 45 | [5] | [-4] | [-18] | 23 | -260 | DR | -0.7 | OpenShort | | (7) | -11 | -23 | 8 | -20 | 0.1,70 | 77 | | 50 | Nov/11 | 11 | 32.55 | 34.38 | 35.97(0.25) | 36.59(0.36) | 36.91(-0.38) | 36.47 | 1.8 | | 15 | 39(-1.3) | 35 | [7] | [-0] | [-22] | 46 | -194 | DR | -0.5 | OpenShort | | (7) | -10 | -50 | 15 | -20 | 0.6,81 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|