CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $22.4600 One month high (close): $35.6300

CSIQ Daily Change: -1.66% Daily StdDev 4.75% CSIQ EMA_5_Trend: 1.71% 10Minute StdDev: $1.0732

Latest Price : $35.04(-1.66%)

Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.7) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.8) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 1.25%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	14	29.45	32.42	34.51(0.2)	35.17(-0.28)	34.82(-0.17)	34.84	1.4	21	29(-0.6)	50	[4]	[-2]	[-2]	18	-151	DR	0	OpenShort	(5)	-4	-1	-3	-14	0.3,60	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.51(hourly_sma_20 -0.95%) 32.42(daily_ema_10 -6.95%) 29.45(daily_ema_20 -15.47%) Resistance Levels: 35.17(weak_hourly_sma_10 0.95%)

2	Jun/7	13	29.45	32.42	34.44(0.17)	35.27(-0.31)	34.88(-0.51)	34.86	1.4	21	29(-0.3)	50	[4]	[-9]	[1]	20	-191	RG	-0	Wait	(5)	-11	9	-8	-14	0.4,60	83
3	Jun/7	12	29.45	32.42	34.38(0.15)	35.38(-0.03)	35.06(-0.68)	34.7	1.4	21	30(-0.1)	35	[3]	[-10]	[-14]	20	-245	DR	-0.3	OpenShort	(3)	-14	-2	-13	-20	0.3,62	83
4	Jun/7	11	29.45	32.42	34.33(0.15)	35.39(0.48)	35.3(-0.4)	34.74	1.4	21	30(0)	25	[3]	[1]	[-24]	27	-141	CR	-0.5	HoldShort	(3)	-8	-13	-18	-20	0.4,67	83
5	Jun/7	10	29.45	32.42	34.28(0.15)	35.22(0.46)	35.44(-0.28)	34.96	1.5	21	30(0.1)	30	[3]	[4]	[-18]	44	-32	CR	-0.4	HoldShort	(4)	-6	-12	-13	-20	0.6,79	83

6	Jun/7	9	29.45	32.42	34.23(0.23)	35.06(0.52)	35.54(-0.36)	35.16	1.5	21	30(0.3)	35	[5]	[3]	[-19]	59	-60	CR	-0.3	HoldShort?	(4)	-8	-33	-7	-20	0.8,89	83
7	Jun/6	15	28.97	31.84	34.15(0.41)	34.88(0.72)	35.67(-0.08)	35.75	1.9	20	29(-0.4)	50	[9]	[12]	[1]	81	26	UT	0.1	HoldLong?	(7)	-2	-7	-1	20	1.5,93	89
8	Jun/6	14	28.97	31.84	34.01(0.56)	34.63(0.93)	35.7(0.68)	35.88	1.9	20	30(0.9)	50	[12]	[31]	[10]	84	146	UT	0.2	HoldLong	(9)	14	21	-8	20	1.8,89	89
9	Jun/6	13	28.97	31.84	33.82(0.51)	34.31(0.67)	35.46(1.29)	35.51	1.8	20	29(0.1)	50	[11]	[41]	[10]	79	308	UT	0	HoldLong	(10)	27	10	-9	20	1.6,89	89
10	Jun/6	12	28.97	31.84	33.65(0.51)	34.08(0.65)	35.01(1.18)	35.33	1.8	20	29(0)	50	[11]	[38]	[-2]	83	278	CR	0.3	OpenShort	(10)	25	-30	-0	20	1.6,93	89

11	Jun/6	11	28.97	31.84	33.48(0.63)	33.86(0.77)	34.6(1.56)	35.86	1.9	20	29(2.4)	50	[13]	[48]	[24]	107	463	UT	1.2	HoldLong	(13)	33	-3	31	20	2.3,99	89
12	Jun/6	10	28.97	31.84	33.27(0.6)	33.6(0.75)	34.07(1.7)	35.92	1.9	20	26(6)	50	[13]	[51]	[52]	105	618	UT	2	HoldLong	(14)	36	66	24	20	2.8,85	89
13	Jun/6	9	28.97	31.84	33.07(0.33)	33.35(0.24)	33.5(1.03)	34.79	1.6	20	20(1.8)	50	[7]	[30]	[56]	84	446	UT	1.8	OpenLong?	(9)	22	100	18	20	2.4,74	89
14	Jun/3	15	28.56	31.19	32.96(0.09)	33.27(-0.21)	33.5(0)	33.15	1.4	17	18(-2.2)	50	[2]	[1]	[-2]	15	-34	CR	-0	HoldShort?	(2)	0	-5	-6	12	0.3,57	87
15	Jun/3	14	28.56	31.19	32.93(0.18)	33.34(-0.18)	33.16(0.12)	33.24	1.4	17	21(-0.7)	50	[4]	[4]	[1]	33	-72	UT	0.1	OpenLong	(2)	3	-4	6	18	0.5,70	87

16	Jun/3	13	28.56	31.19	32.87(0.18)	33.4(-0.06)	33.12(-0.03)	33.3	1.5	17	21(-0.2)	50	[4]	[2]	[-1]	31	-72	CR	0.3	HoldShort	(4)	-1	0	-1	-9	0.6,66	87
17	Jun/3	12	28.56	31.19	32.81(0.15)	33.42(0.12)	33.13(-0.15)	33.3	1.5	17	22(0.1)	50	[3]	[2]	[7]	33	-47	UT	0.2	OpenLong	(4)	-3	31	-1	-20	0.7,65	87
18	Jun/3	11	28.56	31.19	32.76(-0.03)	33.38(0.09)	33.18(-0.69)	32.8	1.3	17	21(-0.1)	0	[-1]	[-11]	[-22]	15	-143	RG	-0.5	Wait	(1)	-15	-22	-16	-20	0.1,62	87
19	Jun/3	10	28.56	31.19	32.77(0.12)	33.35(0.42)	33.41(-0.27)	33.15	1.4	17	22(0.3)	50	[3]	[2]	[-8]	33	-82	CR	-0.4	HoldShort	(2)	-6	8	-16	-20	0.5,70	87
20	Jun/3	9	28.56	31.19	32.73(0.12)	33.21(0.3)	33.5(-0.53)	33.02	1.4	17	21(-0.2)	30	[3]	[-5]	[-20]	37	-176	DR	-0.7	OpenShort?	(1)	-11	-23	-19	-20	0.4,77	87

21	Jun/2	15	28.33	30.75	32.69(0.28)	33.11(0.52)	33.68(-0.12)	33.39	1.7	16	21(-2.1)	50	[6]	[8]	[-10]	63	-120	CR	-0.4	HoldShort?	(4)	-3	-12	-13	-20	1,88	90
22	Jun/2	14	28.33	30.75	32.6(0.31)	32.94(0.43)	33.72(0.36)	33.59	1.7	16	24(-0.2)	50	[7]	[17]	[-2]	80	69	CR	-0.2	OpenShort	(7)	8	-12	-9	20	1.4,95	90
23	Jun/2	13	28.33	30.75	32.5(0.37)	32.8(0.46)	33.6(0.96)	33.79	1.8	16	24(1.1)	50	[8]	[31]	[7]	94	262	UT	0.3	OpenLong	(8)	21	-4	-3	20	1.8,99	90
24	Jun/2	12	28.33	30.75	32.38(0.4)	32.65(0.43)	33.28(1.06)	33.85	1.8	16	23(1.4)	50	[9]	[33]	[17]	103	307	UT	0.8	HoldLong	(8)	23	5	11	20	2.1,100	90
25	Jun/2	11	28.33	30.75	32.25(0.4)	32.51(0.53)	32.93(1.2)	33.76	1.8	16	21(2.4)	50	[9]	[37]	[20]	108	366	UT	1.3	HoldLong	(8)	26	10	29	20	2.3,100	90

26	Jun/2	10	28.33	30.75	32.12(0.41)	32.34(0.43)	32.54(1.24)	33.6	1.7	16	19(2.1)	50	[9]	[37]	[34]	104	352	UT	1.8	HoldLong	(8)	27	40	34	20	2.6,89	90
27	Jun/2	9	28.33	30.75	31.99(0.28)	32.2(0.19)	32.14(0.44)	32.95	1.5	16	17(-0.1)	50	[6]	[16]	[27]	70	118	UT	1.6	OpenLong?	(6)	9	43	24	20	1.9,72	90
28	Jun/1	15	28.14	30.14	31.9(0.28)	32.14(-0.16)	32(-0.03)	32.26	1.4	14	17(-3.4)	50	[6]	[2]	[9]	20	-196	UT	0.5	OpenLong?	(5)	-1	12	4	20	0.7,52	82
29	Jun/1	14	28.14	30.14	31.81(0.28)	32.19(-0.16)	32.01(-0.28)	32.07	1.4	14	20(-2.9)	50	[6]	[-3]	[2]	1	-290	RG	0.1	Wait	(5)	-6	13	-15	3	0.4,41	82
30	Jun/1	13	28.14	30.14	31.72(0.25)	32.24(-0.09)	32.1(-0.12)	31.87	1.3	14	23(-2.3)	50	[5]	[1]	[-2]	-1	-246	CR	-0.3	HoldShort	(5)	-3	15	-19	-20	0.2,44	82

31	Jun/1	12	28.14	30.14	31.64(0.19)	32.24(0)	32.14(-0.4)	31.63	1.2	14	25(-2)	25	[4]	[-4]	[-26]	8	-301	DR	-0.7	OpenShort	(5)	-9	-34	-19	-20	-0,58	82
32	Jun/1	11	28.14	30.14	31.58(0.29)	32.27(0.25)	32.27(-0.03)	32.17	1.4	14	27(-0.8)	50	[6]	[7]	[-10]	46	-126	CR	-0.1	HoldShort	(7)	-1	-9	-3	-20	0.7,78	82
33	Jun/1	10	28.14	30.14	31.49(0.29)	32.19(0.22)	32.28(-0.31)	32.32	1.5	14	28(-0.8)	50	[6]	[1]	[-7]	56	-130	CR	0	HoldShort	(7)	-7	-12	-4	-20	1,81	82
34	Jun/1	9	28.14	30.14	31.4(0.38)	32.12(0.44)	32.28(0)	32.51	1.5	14	29(0.5)	50	[8]	[10]	[9]	64	-49	UT	0.2	OpenLong?	(8)	0	27	-5	6	1.3,81	82
35	May/31	15	27.95	29.59	31.28(0.39)	31.98(0.25)	32.38(-0.12)	32.09	1.5	14	29(-4)	50	[8]	[7]	[-7]	54	-184	CR	-0.4	HoldShort?	(6)	-3	-6	-15	-20	1,79	68

36	May/31	14	27.95	29.59	31.16(0.52)	31.9(0.38)	32.42(0.43)	32.19	1.6	14	33(-2.2)	50	[11]	[20]	[-7]	68	-99	CR	-0.3	HoldShort	(9)	9	-11	-11	-15	1.2,88	68
37	May/31	13	27.95	29.59	31(0.49)	31.78(0.41)	32.28(0.53)	32.36	1.6	14	35(-1.1)	50	[10]	[22]	[-4]	80	70	CR	0.1	OpenShort	(11)	11	-20	-7	20	1.4,95	68
38	May/31	12	27.95	29.59	30.85(0.59)	31.65(0.7)	32.11(0.82)	32.69	1.7	14	36(1.7)	50	[12]	[32]	[10]	98	201	UT	0.6	OpenLong	(12)	17	8	3	20	1.9,100	68
39	May/31	11	27.95	29.59	30.67(0.59)	31.43(0.77)	31.85(0.98)	32.57	1.7	14	34(2.4)	50	[12]	[36]	[15]	100	260	UT	0.8	HoldLong	(12)	21	22	5	20	2,100	68
40	May/31	10	27.95	29.59	30.49(0.49)	31.19(0.58)	31.54(0.51)	32.22	1.6	14	32(0.8)	50	[10]	[24]	[23]	100	195	UT	0.8	CloseLong	(11)	11	42	3	20	2,100	68

41	May/31	9	27.95	29.59	30.34(0.43)	31.01(0.39)	31.38(0.29)	31.57	1.3	14	31(-0.4)	50	[9]	[17]	[6]	88	40	UT	0.2	HoldLong?	(9)	6	8	0	20	1.5,100	68
42	May/27	15	27.7	28.81	30.21(0.4)	30.89(0.36)	31.29(0.32)	31.44	1.5	11	31(-2.3)	50	[8]	[17]	[3]	84	80	UT	0.2	HoldLong?	(9)	7	-2	-3	20	1.4,99	67
43	May/27	14	27.7	28.81	30.09(0.17)	30.78(0.36)	31.19(0.55)	31.47	1.5	11	34(2.3)	50	[4]	[20]	[12]	92	425	UT	0.3	OpenLong	(8)	12	18	-0	20	1.7,99	67
44	May/27	13	27.7	28.81	30.04(0.13)	30.67(0.29)	31.02(0.58)	31.2	1.4	11	31(1.6)	50	[3]	[20]	[3]	87	405	UT	0.2	OpenLong	(3)	12	-3	-1	20	1.5,99	67
45	May/27	12	27.7	28.81	30(0.17)	30.58(0.56)	30.84(0.62)	31.25	1.4	11	30(2.2)	50	[4]	[24]	[8]	93	400	UT	0.6	OpenLong	(3)	13	10	5	20	1.7,100	67

46	May/27	11	27.7	28.81	29.95(0.17)	30.41(0.63)	30.65(0.52)	31.09	1.4	11	28(2.1)	50	[4]	[23]	[6]	93	336	UT	0.6	OpenLong	(3)	11	6	9	20	1.7,100	67
47	May/27	10	27.7	28.81	29.9(0.3)	30.22(0.63)	30.49(0.46)	30.99	1.3	11	25(1.7)	50	[6]	[22]	[13]	91	168	UT	0.8	OpenLong	(3)	10	27	7	20	1.7,98	67
48	May/27	9	27.7	28.81	29.81(0.3)	30.03(0.4)	30.35(0.07)	30.58	1.2	11	24(-1.3)	50	[6]	[11]	[14]	79	-31	UT	0.4	HoldLong?	(5)	2	19	26	20	1.3,96	67
49	May/26	15	27.5	28.12	29.72(0.44)	29.91(0.37)	30.35(0)	30.29	1.2	8	25(-6.9)	50	[9]	[11]	[4]	67	-264	UT	-0.1	OpenLong?	(6)	0	-1	22	3	0.9,94	55
50	May/26	14	27.5	28.12	29.59(0.2)	29.8(0.44)	30.33(0.5)	30.3	1.2	8	32(0.5)	50	[4]	[20]	[5]	71	161	UT	-0	OpenLong	(10)	10	-1	24	20	1,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI