|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.1200 One month high (close): $29.7000
CSIQ Daily Change: 2.2% Daily StdDev 3.58% CSIQ EMA_5_Trend: 0.5% 10Minute StdDev: $1.193
Latest Price : $29.7(2.2%) | Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 27.71 | 28.34 | 27.94(0.43) | 29.02(0.66) | 29.47(0.07) | 29.4 | 1.4 | | 9 | 96(2) | 50 | [12] | [16] | [-6] | 76 | 94 | CR | -0.1 | OpenShort | | (12) | 2 | -2 | -6 | -20 | 1.2,96 | 65 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.02(hourly_sma_10 -1.29%) 28.34(daily_ema_10 -3.61%) 27.94(hourly_sma_20 -4.97%) 27.71(daily_ema_20 -5.75%)
Resistance Levels:
|
| | | 2 | Feb/25 | 13 | 27.71 | 28.34 | 27.82(0.51) | 28.83(0.95) | 29.45(0.37) | 29.42 | 1.4 | | 9 | 94(2.5) | 50 | [14] | [29] | [-7] | 81 | 151 | CR | -0 | OpenShort | | (14) | 10 | -4 | -8 | -20 | 1.4,96 | 65 | | 3 | Feb/25 | 12 | 27.71 | 28.34 | 27.68(0.54) | 28.56(1.35) | 29.34(0.58) | 29.46 | 1.4 | | 9 | 91(4.2) | 50 | [15] | [41] | [-6] | 88 | 229 | CR | 0.1 | OpenShort | | (15) | 16 | -1 | -7 | -20 | 1.6,98 | 65 | | 4 | Feb/25 | 11 | 27.71 | 28.34 | 27.53(0.51) | 28.18(1) | 29.17(0.86) | 29.47 | 1.4 | | 9 | 87(6.6) | 50 | [14] | [44] | [5] | 94 | 397 | UT | 0.3 | OpenLong | | (15) | 24 | -11 | -5 | 20 | 1.8,99 | 65 | | 5 | Feb/25 | 10 | 27.71 | 28.34 | 27.39(0.51) | 27.9(1.01) | 28.92(1.26) | 29.59 | 1.5 | | 9 | 80(10.9) | 50 | [14] | [55] | [26] | 105 | 600 | UT | 0.7 | HoldLong | | (16) | 35 | 29 | -3 | 20 | 2.2,100 | 65 | | | | |
| 6 | Feb/25 | 9 | 27.71 | 28.34 | 27.25(0.33) | 27.62(0.84) | 28.56(1.2) | 29.27 | 1.2 | | 9 | 69(10.4) | 50 | [9] | [50] | [30] | 108 | 710 | UT | 0.8 | HoldLong? | | (12) | 34 | 36 | 3 | 20 | 2.3,100 | 65 | | 7 | Feb/24 | 15 | 27.49 | 28.15 | 27.16(0.3) | 27.39(0.59) | 28.22(1.62) | 28.89 | 1.1 | | 8 | 59(9.7) | 50 | [8] | [57] | [30] | 108 | 747 | UT | 0.9 | HoldLong? | | (8) | 45 | 25 | 14 | 20 | 2.3,100 | 67 | | 8 | Feb/24 | 14 | 27.49 | 28.15 | 27.08(0.04) | 27.23(0.63) | 27.77(2.17) | 28.63 | 0.9 | | 8 | 49(1.4) | 50 | [1] | [71] | [36] | 113 | 1088 | UT | 1.4 | HoldLong | | (7) | 60 | 39 | 32 | 20 | 2.5,100 | 67 | | 9 | Feb/24 | 13 | 27.49 | 28.15 | 27.07(-0.07) | 27.06(0.45) | 27.18(1.15) | 28.22 | 0.6 | | 8 | 48(-2.8) | 50 | [-2] | [39] | [36] | 98 | 786 | UR | 1.7 | SmallShort | | (-2) | 32 | 37 | 48 | 20 | 1.9,100 | 67 | | 10 | Feb/24 | 12 | 27.49 | 28.15 | 27.09(-0.07) | 26.94(0.3) | 26.87(0.75) | 27.84 | 0.3 | | 8 | 51(-3.2) | 50 | [-2] | [26] | [33] | 65 | 543 | UR | 1.5 | SmallShort | | (-3) | 21 | 29 | 51 | 20 | 1.2,85 | 67 | | | | |
| 11 | Feb/24 | 11 | 27.49 | 28.15 | 27.11(-0.18) | 26.86(0.26) | 26.67(0.49) | 27.54 | 0 | | 8 | 54(-5.5) | 50 | [-5] | [17] | [46] | 17 | 471 | UR | 1.3 | SmallShort | | (-5) | 14 | 92 | 24 | 20 | 0.6,52 | 67 | | 12 | Feb/24 | 10 | 27.49 | 28.15 | 27.16(-0.37) | 26.79(0.04) | 26.54(-0.45) | 26.63 | -0.7 | | 8 | 59(-4.8) | 30 | [-10] | [-13] | [27] | -46 | 66 | RG | 0.1 | Wait | | (-10) | -13 | 98 | -1 | -20 | -0.7,22 | 67 | | 13 | Feb/24 | 9 | 27.49 | 28.15 | 27.26(-0.58) | 26.78(-0.37) | 26.66(-1.08) | 25.7 | -1.4 | | 8 | 64(2.8) | -35 | [-16] | [-38] | [-53] | -89 | -248 | DT | -1.2 | OpenShort? | | (-15) | -30 | -98 | -16 | -20 | -1.9,9 | 67 | | 14 | Feb/23 | 15 | 27.33 | 28.05 | 27.42(-0.44) | 26.78(0) | 26.95(-0.22) | 26.67 | -0.5 | | 6 | 61(-5.1) | -25 | [-12] | [-10] | [-11] | -55 | 130 | DT | -0.4 | OpenShort? | | (-11) | -6 | -20 | -6 | -20 | -1,20 | 54 | | 15 | Feb/23 | 14 | 27.33 | 28.05 | 27.54(-0.36) | 26.78(0) | 27.01(-0.18) | 26.87 | -0.4 | | 6 | 66(-3.2) | -10 | [-11] | [-8] | [-3] | -44 | 108 | DT | -0.2 | OpenShort | | (-11) | -5 | -10 | 2 | -4 | -0.8,26 | 54 | | | | |
| 16 | Feb/23 | 13 | 27.33 | 28.05 | 27.64(-0.4) | 26.88(-0.15) | 27.06(0.07) | 26.97 | -0.3 | | 6 | 70(-3.8) | -10 | [-12] | [-3] | [-5] | -42 | 215 | DT | -0.1 | OpenShort | | (-11) | 2 | -30 | 4 | 20 | -0.8,28 | 54 | | 17 | Feb/23 | 12 | 27.33 | 28.05 | 27.75(-0.36) | 26.92(-0.04) | 27.04(0.52) | 27.27 | -0 | | 6 | 73(-4.3) | 25 | [-11] | [12] | [19] | -36 | 370 | UR | 0.3 | SmallShort | | (-10) | 15 | 30 | 8 | 20 | -0.5,27 | 54 | | 18 | Feb/23 | 11 | 27.33 | 28.05 | 27.85(-0.43) | 26.93(-0.55) | 26.9(0.34) | 26.97 | -0.3 | | 6 | 78(-1.6) | 20 | [-13] | [-2] | [13] | -50 | 242 | RG | 0.1 | Wait | | (-12) | 10 | 1 | 9 | 20 | -0.9,23 | 54 | | 19 | Feb/23 | 10 | 27.33 | 28.05 | 27.97(-0.43) | 27.08(-0.59) | 26.81(0.22) | 26.96 | -0.3 | | 6 | 79(-1.5) | -0 | [-13] | [-6] | [4] | -55 | 169 | RG | 0.2 | Wait | | (-12) | 7 | -16 | 12 | 20 | -1,20 | 54 | | 20 | Feb/23 | 9 | 27.33 | 28.05 | 28.09(-0.43) | 27.24(-0.47) | 26.75(0.11) | 27.12 | -0.2 | | 6 | 81(-1.3) | 20 | [-13] | [-7] | [16] | -60 | 149 | RG | 0.4 | Wait? | | (-12) | 3 | 26 | 14 | 20 | -1,15 | 54 | | | | |
| 21 | Feb/22 | 15 | 27.28 | 28.14 | 28.21(-0.46) | 27.37(-0.58) | 26.72(-0.26) | 26.86 | -0.3 | | 6 | 82(4.3) | 0 | [-14] | [-20] | [10] | -77 | -47 | RG | 0.1 | Wait? | | (-14) | -8 | 25 | 10 | 0 | -1.3,6 | 45 | | 22 | Feb/22 | 14 | 27.28 | 28.14 | 28.34(-0.56) | 27.53(-0.72) | 26.79(-0.63) | 26.61 | -0.5 | | 6 | 78(4.1) | -30 | [-17] | [-34] | [-1] | -92 | -170 | DT | -0.2 | OpenShort | | (-15) | -19 | 11 | 7 | -20 | -1.7,1 | 45 | | 23 | Feb/22 | 13 | 27.28 | 28.14 | 28.5(-0.49) | 27.73(-0.82) | 26.96(-1.46) | 26.5 | -0.6 | | 6 | 74(7.3) | -45 | [-15] | [-59] | [-16] | -103 | -563 | DT | -0.5 | HoldShort | | (-15) | -43 | -14 | 3 | -20 | -2.1,0 | 45 | | 24 | Feb/22 | 12 | 27.28 | 28.14 | 28.64(-0.42) | 27.96(-0.85) | 27.36(-1.37) | 26.64 | -0.5 | | 6 | 66(9.9) | -45 | [-12] | [-56] | [-21] | -108 | -615 | DT | -0.8 | HoldShort | | (-14) | -40 | -27 | 4 | -20 | -2.3,0 | 45 | | 25 | Feb/22 | 11 | 27.28 | 28.14 | 28.76(-0.42) | 28.2(-0.74) | 27.74(-1.03) | 26.91 | -0.3 | | 6 | 57(9.5) | -45 | [-12] | [-45] | [-29] | -113 | -463 | DT | -1.1 | HoldShort | | (-10) | -30 | -44 | -10 | -20 | -2.5,0 | 45 | | | | |
| 26 | Feb/22 | 10 | 27.28 | 28.14 | 28.88(-0.31) | 28.41(-0.63) | 28.03(-0.88) | 27.35 | 0.1 | | 6 | 47(7.9) | -40 | [-9] | [-38] | [-13] | -111 | -434 | DT | -1.1 | HoldShort | | (-10) | -26 | -5 | -8 | -20 | -2.5,2 | 45 | | 27 | Feb/22 | 9 | 27.28 | 28.14 | 28.97(-0.28) | 28.59(-0.66) | 28.28(-0.81) | 27.4 | 0.1 | | 6 | 39(11) | -35 | [-8] | [-36] | [-47] | -119 | -455 | DT | -1.7 | HoldShort? | | (-9) | -24 | -102 | -5 | -20 | -3,6 | 45 | | 28 | Feb/18 | 15 | 27.25 | 28.19 | 29.05(-0.1) | 28.78(-0.24) | 28.51(-0.21) | 28.48 | 0.9 | | 11 | 28(3.2) | 35 | [-3] | [-9] | [-3] | -82 | -148 | RG | -0.1 | Wait? | | (-2) | -6 | -5 | 8 | -20 | -1.5,6 | 52 | | 29 | Feb/18 | 14 | 27.25 | 28.19 | 29.08(-0.14) | 28.85(-0.31) | 28.57(-0.31) | 28.53 | 0.9 | | 11 | 25(1.3) | 35 | [-4] | [-13] | [4] | -86 | -120 | RG | -0.1 | Wait | | (-3) | -9 | 12 | 7 | -11 | -1.6,4 | 52 | | 30 | Feb/18 | 13 | 27.25 | 28.19 | 29.12(-0.14) | 28.94(-0.41) | 28.66(-0.42) | 28.4 | 0.8 | | 11 | 24(3.6) | 10 | [-4] | [-18] | [-9] | -105 | -209 | RG | -0.8 | SmallLong | | (-5) | -13 | -14 | -7 | -20 | -2.2,0 | 52 | | | | |
| 31 | Feb/18 | 12 | 27.25 | 28.19 | 29.16(-0.07) | 29.06(-0.34) | 28.78(-0.45) | 28.55 | 0.9 | | 11 | 20(2.2) | 20 | [-2] | [-17] | [-9] | -105 | -258 | RG | -0.8 | SmallLong | | (-3) | -14 | -3 | -18 | -20 | -2.2,0 | 52 | | 32 | Feb/18 | 11 | 27.25 | 28.19 | 29.16(0) | 29.16(-0.34) | 28.91(-0.52) | 28.58 | 0.9 | | 11 | 18(0.2) | 25 | [0] | [-19] | [-15] | -106 | -354 | DR | -1.3 | HoldShort | | (-2) | -16 | -21 | -22 | -20 | -2.4,4 | 52 | | 33 | Feb/18 | 10 | 27.25 | 28.19 | 29.18(0.07) | 29.26(-0.14) | 29.06(-0.17) | 28.8 | 1.1 | | 11 | 18(-1.3) | 40 | [2] | [-5] | [-18] | -84 | -256 | DR | -1.1 | HoldShort | | (1) | -5 | -21 | -29 | -20 | -1.5,4 | 52 | | 34 | Feb/18 | 9 | 27.25 | 28.19 | 29.16(0.03) | 29.3(-0.07) | 29.11(-0.38) | 29.02 | 1.3 | | 11 | 19(-1.8) | 35 | [1] | [-11] | [-7] | -50 | -191 | DR | -0.3 | OpenShort? | | (2) | -11 | 6 | -25 | -20 | -0.5,13 | 52 | | 35 | Feb/17 | 15 | 27.09 | 28.04 | 29.15(0.1) | 29.32(-0.1) | 29.22(-0.38) | 28.95 | 1.4 | | 11 | 21(-3.7) | 30 | [3] | [-9] | [-17] | -41 | -288 | DR | -0.9 | OpenShort? | | (2) | -11 | -22 | -26 | -20 | -0.7,27 | 69 | | | | |
| 36 | Feb/17 | 14 | 27.09 | 28.04 | 29.12(0.31) | 29.32(0) | 29.33(-0.24) | 29.19 | 1.5 | | 11 | 24(-12.9) | 50 | [9] | [-2] | [-10] | 3 | -391 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -19 | -20 | 0.2,48 | 69 | | 37 | Feb/17 | 13 | 27.09 | 28.04 | 29.03(0.38) | 29.35(0.07) | 29.4(-0.24) | 29.3 | 1.6 | | 11 | 37(-9.2) | 50 | [11] | [-1] | [-3] | 26 | -398 | DR | -0.2 | OpenShort | | (10) | -7 | 6 | -15 | -20 | 0.5,63 | 69 | | 38 | Feb/17 | 12 | 27.09 | 28.04 | 28.92(0.31) | 29.33(0.07) | 29.47(-0.1) | 29.24 | 1.6 | | 11 | 47(-5.9) | 50 | [9] | [3] | [-10] | 36 | -264 | CR | -0.4 | HoldShort | | (10) | -3 | -16 | -14 | -20 | 0.5,73 | 69 | | 39 | Feb/17 | 11 | 27.09 | 28.04 | 28.83(0.31) | 29.31(0.07) | 29.5(0.24) | 29.42 | 1.7 | | 11 | 52(-2.8) | 50 | [9] | [13] | [-2] | 59 | -77 | CR | -0.1 | HoldShort | | (10) | 7 | -8 | -8 | 20 | 0.8,89 | 69 | | 40 | Feb/17 | 10 | 27.09 | 28.04 | 28.74(0.31) | 29.29(0.07) | 29.43(0.17) | 29.51 | 1.8 | | 11 | 55(-1.6) | 50 | [9] | [11] | [-1] | 70 | -26 | CR | 0.1 | HoldShort | | (10) | 5 | -4 | -3 | 10 | 1,95 | 69 | | | | |
| 41 | Feb/17 | 9 | 27.09 | 28.04 | 28.65(0.39) | 29.27(0.24) | 29.38(0.27) | 29.55 | 1.8 | | 11 | 57(0.1) | 50 | [12] | [17] | [1] | 78 | -49 | UT | 0.2 | HoldLong? | | (10) | 8 | -5 | 3 | 20 | 1.2,98 | 69 | | 42 | Feb/16 | 15 | 26.95 | 27.72 | 28.54(0.35) | 29.2(0.38) | 29.3(0.38) | 29.61 | 2 | | 10 | 57(-2.2) | 50 | [11] | [23] | [10] | 82 | 85 | UT | 0.4 | HoldLong? | | (10) | 11 | 19 | 3 | 20 | 1.4,97 | 71 | | 43 | Feb/16 | 14 | 26.95 | 27.72 | 28.44(0.35) | 29.09(0.24) | 29.19(0.24) | 29.4 | 1.9 | | 10 | 59(0.5) | 50 | [10] | [16] | [12] | 78 | 22 | UT | 0.3 | HoldLong | | (10) | 7 | 30 | -1 | 20 | 1.3,95 | 71 | | 44 | Feb/16 | 13 | 26.95 | 27.72 | 28.34(0.28) | 29.02(0.17) | 29.12(-0.14) | 29.08 | 1.6 | | 10 | 58(-0.6) | 50 | [8] | [3] | [-4] | 70 | -91 | CR | -0.1 | HoldShort | | (9) | -4 | -7 | -2 | -20 | 1,95 | 71 | | 45 | Feb/16 | 12 | 26.95 | 27.72 | 28.26(0.25) | 28.97(0.28) | 29.12(0) | 29.16 | 1.7 | | 10 | 59(2) | 50 | [8] | [9] | [-5] | 74 | 43 | CR | 0 | HoldShort | | (9) | 0 | -11 | -3 | -10 | 1.2,94 | 71 | | | | |
| 46 | Feb/16 | 11 | 26.95 | 27.72 | 28.19(0.18) | 28.89(0.66) | 29.16(0.28) | 29.28 | 1.8 | | 10 | 57(3.5) | 50 | [5] | [22] | [3] | 81 | 268 | UT | 0.2 | OpenLong | | (7) | 8 | 22 | -6 | -20 | 1.5,93 | 71 | | 47 | Feb/16 | 10 | 26.95 | 27.72 | 28.14(0.11) | 28.7(0.6) | 29.08(0.17) | 29.04 | 1.6 | | 10 | 54(1.3) | 45 | [3] | [18] | [-6] | 76 | 246 | CR | -0.1 | OpenShort | | (5) | 5 | -1 | -8 | -20 | 1.3,93 | 71 | | 48 | Feb/16 | 9 | 26.95 | 27.72 | 28.11(0.18) | 28.53(0.63) | 29.03(0.38) | 29.05 | 1.6 | | 10 | 52(3.6) | 50 | [5] | [25] | [-1] | 82 | 234 | CR | 0 | OpenShort? | | (4) | 11 | -18 | 27 | 3 | 1.4,97 | 71 | | 49 | Feb/15 | 15 | 26.78 | 27.4 | 28.06(0.25) | 28.35(0.6) | 28.92(0.45) | 29.25 | 2.1 | | 8 | 49(-1.1) | 50 | [8] | [26] | [16] | 98 | 265 | UT | 0.5 | HoldLong? | | (5) | 13 | 6 | 33 | 20 | 1.9,100 | 65 | | 50 | Feb/15 | 14 | 26.78 | 27.4 | 27.99(0.21) | 28.18(0.57) | 28.79(0.59) | 29.18 | 2.1 | | 8 | 50(6.3) | 50 | [6] | [29] | [23] | 101 | 360 | UT | 0.7 | HoldLong | | (7) | 18 | 24 | 34 | 20 | 2.1,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|