CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 21, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $37.6800 One month high (close): $47.0400

CSIQ Daily Change: 4.44% Daily StdDev 3.4% CSIQ EMA_5_Trend: 0.16% 10Minute StdDev: $1.0569

Latest Price : $39.98(4.44%)

Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.4) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($1.1)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 21, 2021
1	Jul/21	12	41.31	39.84	38.04(0.23)	38.69(0.62)	39.39(0.76)	39.71	-0.6	-7	33(3)	10	[7]	[32]	[6]	95	400	RG	0.4	Wait	(7)	22	12	-8	20	1.9,97	34
Daily Trend: % Up Forces: 41.31(daily_ema_20 4.03%) Down Forces: Support Levels: 38.69(weak_hourly_sma_10 -2.57%) 38.04(weak_hourly_sma_20 -4.21%) Resistance Levels: 39.84(weak_daily_ema_10 0.33%)

2	Jul/21	11	41.31	39.84	37.95(0.17)	38.45(0.52)	39.09(0.72)	39.55	-0.7	-7	30(2.9)	-0	[5]	[29]	[4]	97	430	TP	0.6	OpenShort	(6)	21	-14	5	20	2,97	34
3	Jul/21	10	41.31	39.84	37.89(0.2)	38.25(0.56)	38.81(0.9)	39.74	-0.6	-7	27(4.2)	20	[6]	[35]	[19]	115	513	UT	1.3	HoldLong	(6)	27	16	15	20	2.6,100	34
4	Jul/21	9	41.31	39.84	37.81(0.14)	38.04(0.57)	38.47(0.79)	39.53	-0.7	-7	23(4.1)	10	[4]	[31]	[44]	120	506	RG	1.7	SmallShort?	(5)	23	87	21	20	2.8,100	34
5	Jul/20	15	41.24	40.12	37.81(-0)	37.82(0.24)	38.17(0.45)	38.42	-1	-8	19(0.2)	-25	[-0]	[14]	[12]	83	280	UR	0.5	SmallShort?	(1)	13	15	15	20	1.3,100	23

6	Jul/20	14	41.24	40.12	37.76(-0.05)	37.73(0.21)	38(0.5)	38.23	-1.1	-8	18(-0.2)	-25	[-2]	[14]	[9]	69	292	UR	0.5	SmallShort	(-2)	15	7	17	20	0.9,96	23
7	Jul/20	13	41.24	40.12	37.78(-0.02)	37.65(0.36)	37.81(0.31)	38.14	-1.1	-8	19(-0.5)	-20	[-1]	[11]	[9]	58	196	UR	0.6	SmallShort	(-2)	9	10	24	20	0.7,90	23
8	Jul/20	12	41.24	40.12	37.79(-0.05)	37.52(0.37)	37.69(0.21)	38.01	-1.2	-8	19(-0.8)	-40	[-2]	[8]	[3]	37	163	UR	0.6	SmallShort	(-2)	6	-2	21	5	0.4,77	23
9	Jul/20	11	41.24	40.12	37.81(-0.07)	37.38(0.09)	37.61(0.34)	38.04	-1.2	-8	20(-1.9)	-5	[-2]	[8]	[24]	19	213	UR	0.8	SmallShort	(-2)	10	38	13	20	0.4,59	23
10	Jul/20	10	41.24	40.12	37.84(-0.18)	37.35(-0.08)	37.48(0.06)	37.57	-1.3	-8	22(-4.6)	-50	[-5]	[-4]	[12]	-15	123	DP	0.1	OpenShort	(-4)	2	23	2	20	-0.4,45	23

11	Jul/20	9	41.24	40.12	37.91(-0.34)	37.38(-0.21)	37.46(-0.09)	37.29	-1.4	-8	26(-3.5)	-50	[-10]	[-11]	[-4]	-26	149	DT	-0.2	OpenShort?	(-7)	-3	-21	3	20	-0.8,44	23
12	Jul/19	15	41.28	40.65	38.04(-0.32)	37.46(-0.16)	37.49(0.4)	37.55	-1.3	-7	30(-1.5)	-50	[-9]	[4]	[5]	-20	282	UR	0.1	SmallShort?	(-10)	12	-5	10	20	-0.6,45	28
13	Jul/19	14	41.28	40.65	38.16(-0.26)	37.52(-0.19)	37.34(0.51)	37.61	-1.3	-7	31(-1.8)	-35	[-8]	[7]	[12]	-22	242	UR	0.3	SmallShort	(-9)	15	17	14	20	-0.6,43	28
14	Jul/19	13	41.28	40.65	38.26(-0.31)	37.59(-0.27)	37.15(-0.17)	37.4	-1.4	-7	33(-1.3)	-50	[-9]	[-15]	[4]	-35	45	DP	0.3	OpenShort	(-9)	-5	-4	20	19	-0.9,38	28
15	Jul/19	12	41.28	40.65	38.38(-0.32)	37.69(-0.27)	37.21(-0.24)	37.45	-1.4	-7	34(-1.1)	-50	[-10]	[-17]	[3]	-49	16	DP	0.3	OpenShort	(-10)	-7	-1	18	0	-1,26	28

16	Jul/19	11	41.28	40.65	38.5(-0.34)	37.79(-0.3)	37.3(-0.32)	37.46	-1.4	-7	36(-0.1)	-50	[-10]	[-20]	[20]	-63	-14	DP	0.2	OpenShort	(-10)	-10	56	7	0	-1.1,15	28
17	Jul/19	10	41.28	40.65	38.63(-0.4)	37.9(-0.43)	37.42(-0.75)	36.78	-1.6	-7	36(-0.4)	-50	[-12]	[-35]	[-8]	-96	-271	DT	-0.6	HoldShort	(-13)	-22	9	-6	-20	-1.9,2	28
18	Jul/19	9	41.28	40.65	38.79(-0.53)	38.06(-0.47)	37.7(-0.87)	36.67	-1.7	-7	36(-0.3)	-50	[-16]	[-40]	[-41]	-103	-241	DT	-1	CloseShort?	(-13)	-26	-82	-8	-20	-2.1,0	28
19	Jul/16	15	41.39	41.21	39(-0.47)	38.24(-0.23)	38.03(-0.37)	37.7	-1.4	-4	36(-6)	-50	[-14]	[-21]	[-10]	-83	42	DT	-0.3	HoldShort?	(-13)	-11	-14	-2	-20	-1.3,0	48
20	Jul/16	14	41.39	41.21	39.18(-0.54)	38.33(-0.28)	38.17(-0.31)	37.88	-1.3	-4	42(-3.9)	-50	[-16]	[-21]	[-7]	-78	122	DT	-0.3	HoldShort	(-14)	-9	-16	-1	-16	-1.1,0	48

21	Jul/16	13	41.39	41.21	39.39(-0.53)	38.44(-0.47)	38.29(-0.26)	38.08	-1.2	-4	46(-3.3)	-50	[-16]	[-22]	[0]	-78	125	DT	-0.2	HoldShort	(-16)	-8	-9	-1	20	-1.1,0	48
22	Jul/16	12	41.39	41.21	39.6(-0.52)	38.62(-0.47)	38.39(-0.09)	38.19	-1.2	-4	50(-2.5)	-50	[-15]	[-17]	[-2]	-78	128	DT	-0.2	HoldShort	(-16)	-3	-9	-0	11	-1.1,0	48
23	Jul/16	11	41.39	41.21	39.81(-0.49)	38.8(-0.32)	38.42(-0.07)	38.31	-1.1	-4	52(-0.2)	-50	[-14]	[-14]	[-3]	-76	81	DT	-0.1	HoldShort	(-16)	-2	-7	2	-18	-1.1,2	48
24	Jul/16	10	41.39	41.21	40.01(-0.42)	38.92(-0.37)	38.45(-0.08)	38.4	-1.1	-4	52(0.7)	-50	[-12]	[-14]	[-3]	-74	-8	DT	-0	OpenShort	(-16)	-2	-6	5	-20	-1.1,4	48
25	Jul/16	9	41.39	41.21	40.18(-0.38)	39.06(-0.39)	38.48(-0.28)	38.48	-1.1	-4	52(0.3)	-50	[-11]	[-20]	[-4]	-77	-115	DT	0	HoldShort?	(-14)	-8	-7	4	-20	-1.2,3	48

26	Jul/15	15	41.51	41.82	40.33(-0.44)	39.21(-0.37)	38.59(-0.68)	38.57	-1.1	-1	51(-3.7)	-50	[-13]	[-32]	[3]	-81	-178	DP	-0	OpenShort?	(-12)	-20	17	3	-20	-1.3,2	54
27	Jul/15	14	41.51	41.82	40.51(-0.57)	39.36(-0.38)	38.85(-0.84)	38.36	-1.2	-1	55(-0.2)	-50	[-17]	[-38]	[-10]	-88	-178	DT	-0.3	HoldShort	(-14)	-25	-6	-2	-20	-1.5,0	54
28	Jul/15	13	41.51	41.82	40.74(-0.59)	39.51(-0.62)	39.18(-0.56)	38.44	-1.2	-1	55(0.7)	-50	[-17]	[-33]	[-8]	-90	-122	DT	-0.5	HoldShort	(-18)	-16	-10	-6	-20	-1.6,0	54
29	Jul/15	12	41.51	41.82	40.98(-0.58)	39.76(-0.7)	39.4(-0.61)	38.57	-1.1	-1	54(2.1)	-50	[-17]	[-36]	[-17]	-89	-175	DT	-0.6	OpenShort	(-18)	-18	-34	-5	-20	-1.7,4	54
30	Jul/15	11	41.51	41.82	41.22(-0.49)	40.04(-0.76)	39.64(-0.49)	39.01	-1	-1	52(2.3)	-50	[-14]	[-32]	[-23]	-81	-182	DT	-0.5	OpenShort	(-16)	-14	-67	4	-20	-1.6,9	54

31	Jul/15	10	41.51	41.82	41.42(-0.38)	40.35(-0.56)	39.83(-0.08)	39.89	-0.6	-1	50(1)	-45	[-11]	[-16]	[2]	-71	-21	DP	0	OpenShort	(-13)	-2	-8	7	20	-1.2,9	54
32	Jul/15	9	41.51	41.82	41.58(-0.33)	40.58(-0.56)	39.86(0.06)	40	-0.6	-1	49(1.9)	-15	[-10]	[-12]	[15]	-75	-42	DP	0.1	OpenShort?	(-11)	2	35	6	20	-1.2,5	54
33	Jul/14	15	41.51	42.45	41.72(-0.3)	40.81(-0.68)	39.84(-0.68)	39.54	-0.7	2	47(4)	-50	[-9]	[-36]	[-12]	-94	-394	DT	-0.2	OpenShort?	(-12)	-20	-18	1	-20	-1.8,1	57
34	Jul/14	14	41.51	42.45	41.85(-0.11)	41.09(-0.49)	40.11(-0.8)	39.78	-0.7	2	43(3)	-30	[-3]	[-35]	[-14]	-93	-580	DT	-0.3	OpenShort	(-9)	-24	-14	5	-20	-1.8,2	57
35	Jul/14	13	41.51	42.45	41.9(-0.13)	41.29(-0.4)	40.43(-1.05)	39.96	-0.6	2	40(2.5)	-30	[-4]	[-41]	[-14]	-93	-590	DT	-0.4	OpenShort	(-3)	-31	-5	-9	-20	-1.8,2	57

36	Jul/14	12	41.51	42.45	41.95(-0.12)	41.46(-0.48)	40.86(-1.05)	40.02	-0.6	2	38(2.2)	-30	[-4]	[-42]	[-11]	-97	-600	DT	-0.8	OpenShort	(-4)	-31	10	-22	-20	-1.9,1	57
37	Jul/14	11	41.51	42.45	42(-0.11)	41.66(-0.76)	41.29(-1.17)	39.89	-0.6	2	35(3.1)	-30	[-3]	[-50]	[-43]	-108	-679	DT	-1.5	HoldShort	(-4)	-34	-75	-37	-20	-2.3,0	57
38	Jul/14	10	41.51	42.45	42.05(0.01)	41.98(-0.54)	41.78(-0.69)	40.91	-0.2	2	32(-0.6)	-25	[0]	[-32]	[-21]	-66	-449	DR	-1	OpenShort	(0)	-20	-35	-28	-20	-1.3,17	57
39	Jul/14	9	41.51	42.45	42.04(0.08)	42.21(-0.44)	42.07(-0.2)	41.39	-0	2	33(-1.5)	-15	[2]	[-15]	[-23]	-32	-280	DR	-0.8	OpenShort?	(2)	-6	-50	-17	-20	-0.7,36	57
40	Jul/13	15	41.46	43.18	42.01(0.18)	42.4(-0.24)	42.15(0.23)	42.09	0.2	8	34(0.4)	50	[5]	[3]	[-2]	2	-100	CR	-0.1	HoldShort?	(6)	7	-6	-3	2	0.1,49	64

41	Jul/13	14	41.46	43.18	41.93(0.11)	42.5(-0.19)	42.05(0.05)	42.18	0.3	8	34(-0.1)	50	[3]	[-2]	[-3]	18	-36	DR	0.1	OpenShort	(6)	2	-10	8	-7	0.3,60	64
42	Jul/13	13	41.46	43.18	41.88(0.09)	42.58(-0.11)	42.03(-0.36)	42.32	0.3	8	34(0.2)	40	[3]	[-13]	[-3]	18	-69	DR	0.3	OpenShort	(4)	-11	-4	4	-20	0.5,55	64
43	Jul/13	12	41.46	43.18	41.84(0.09)	42.62(0.04)	42.18(-0.39)	42.37	0.3	8	34(0.1)	45	[3]	[-12]	[8]	11	-56	RG	0.2	Wait	(4)	-12	40	-9	-20	0.6,46	64
44	Jul/13	11	41.46	43.18	41.8(0.04)	42.6(0.23)	42.34(-0.7)	41.81	0.1	8	34(-0.7)	5	[1]	[-19]	[-14]	-6	-216	DR	-0.6	OpenShort	(1)	-21	17	-29	-20	0,44	64
45	Jul/13	10	41.46	43.18	41.78(0.07)	42.5(0.11)	42.64(-0.72)	41.58	0	8	35(-0.9)	0	[2]	[-21]	[-30]	5	-299	DR	-1.1	OpenShort	(1)	-22	-35	-29	-20	-0.2,60	64

46	Jul/13	9	41.46	43.18	41.75(0.17)	42.45(0.27)	42.95(-0.43)	42.07	0.2	8	35(-1.1)	15	[5]	[-9]	[-36]	39	-196	DR	-0.9	OpenShort?	(4)	-13	-70	-19	-20	0.3,81	64
47	Jul/12	15	41.37	43.51	41.68(0.31)	42.34(0.53)	43.13(0.14)	43.07	0.6	13	37(0.1)	50	[9]	[16]	[-2]	81	54	CR	-0.1	OpenShort?	(9)	4	-8	-4	14	1.4,96	65
48	Jul/12	14	41.37	43.51	41.55(0.02)	42.12(0.57)	43.07(0.49)	43.19	0.7	13	36(0.8)	50	[1]	[25]	[8]	92	493	UT	0.1	HoldLong	(10)	15	-6	31	20	1.7,99	65
49	Jul/12	13	41.37	43.51	41.54(0.04)	41.88(0.63)	42.86(1.17)	43.28	0.7	13	36(0.5)	50	[1]	[47]	[16]	95	672	UT	0.4	HoldLong	(2)	35	9	32	20	1.8,100	65
50	Jul/12	12	41.37	43.51	41.54(-0)	41.62(0.62)	42.36(0.97)	43.15	0.7	13	35(0)	50	[-0]	[40]	[18]	93	632	UR	0.8	SmallShort	(1)	29	11	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI