CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $39.8200 One month high (close): $49.5600

CSIQ Daily Change: -2.79% Daily StdDev 4.53% CSIQ EMA_5_Trend: 2.08% 10Minute StdDev: $1.2978

Latest Price : $47.28(-2.79%)

Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.5) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($0.8)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	10	44.87	45.04	46.42(0.46)	48.1(0.44)	48.65(-0.25)	47.98	1.1	2	73(-2.3)	0	[10]	[3]	[-24]	57	-205	CR	-0.3	HoldShort	(10)	-6	-42	-11	-20	0.8,87	58
Daily Trend: % Up Forces: 48.1(hourly_sma_10 0.25%) Down Forces: Support Levels: 46.42(hourly_sma_20 -3.25%) 45.04(daily_ema_10 -6.13%) 44.87(daily_ema_20 -6.48%) Resistance Levels:

2	Mar/23	9	44.87	45.04	46.21(0.63)	47.89(0.64)	48.77(0.26)	48.95	1.5	2	75(2.8)	50	[14]	[18]	[4]	81	2	UT	0.1	OpenLong?	(13)	6	8	-2	16	1.3,98	58
3	Mar/22	15	44.8	44.68	45.92(0.46)	47.58(0.57)	48.64(0.5)	48.76	1.4	2	72(-2.2)	50	[10]	[23]	[1]	83	267	UT	0.1	HoldLong?	(14)	11	-12	-2	20	1.4,98	50
4	Mar/22	14	44.8	44.68	45.71(0.83)	47.31(0.64)	48.4(0.63)	49.03	1.5	2	74(-2)	50	[18]	[29]	[16]	90	30	UT	0.3	HoldLong	(11)	14	22	-1	20	1.6,100	50
5	Mar/22	13	44.8	44.68	45.34(0.84)	47.01(0.62)	48.1(1.15)	48.53	1.3	2	76(-3.3)	50	[19]	[40]	[7]	88	122	UT	0.2	HoldLong	(17)	25	-3	1	20	1.5,100	50

6	Mar/22	12	44.8	44.68	44.96(0.93)	46.72(1.09)	47.55(1.16)	48.59	1.4	2	80(0.3)	50	[21]	[46]	[8]	90	142	UT	0.5	HoldLong	(19)	26	12	0	20	1.6,100	50
7	Mar/22	11	44.8	44.68	44.55(0.88)	46.22(1.06)	47.01(1.04)	48.31	1.3	2	79(1.5)	50	[20]	[43]	[20]	93	191	UT	0.6	OpenLong	(20)	23	34	6	20	1.7,100	50
8	Mar/22	10	44.8	44.68	44.16(0.8)	45.73(0.9)	46.53(0.67)	47.54	1	2	78(2.2)	50	[18]	[32]	[7]	86	112	UT	0.5	OpenLong	(18)	15	1	2	20	1.5,98	50
9	Mar/22	9	44.8	44.68	43.81(0.76)	45.32(0.85)	46.22(0.66)	47.52	1	2	76(4.3)	50	[17]	[31]	[39]	90	230	UT	0.6	OpenLong?	(18)	15	79	1	20	1.7,97	50
10	Mar/19	15	44.73	43.8	43.48(0.53)	44.94(0.45)	45.92(0.07)	45.81	0.3	-4	71(10.6)	20	[12]	[11]	[2]	76	9	UT	-0.1	OpenLong?	(13)	2	-2	-6	20	1.2,96	43

11	Mar/19	14	44.73	43.8	43.25(0.35)	44.74(0.47)	45.89(1.01)	45.85	0.4	-4	61(2.8)	25	[8]	[30]	[4]	81	501	UT	-0	OpenLong	(12)	22	-3	-4	20	1.3,98	43
12	Mar/19	13	44.73	43.8	43.1(0.4)	44.53(0.61)	45.43(1.08)	45.91	0.4	-4	58(3.4)	35	[9]	[33]	[5]	87	518	UT	0.3	OpenLong	(8)	23	-5	1	20	1.5,99	43
13	Mar/19	12	44.73	43.8	42.93(0.31)	44.26(0.35)	44.94(1.16)	46.02	0.4	-4	55(3.9)	35	[7]	[31]	[19]	95	701	UT	0.6	OpenLong	(9)	25	1	17	20	1.8,100	43
14	Mar/19	11	44.73	43.8	42.8(0.24)	44.11(1.02)	44.42(1.05)	46	0.4	-4	51(4.3)	30	[5]	[36]	[15]	93	774	UT	1	OpenLong	(7)	22	16	17	20	2,93	43
15	Mar/19	10	44.73	43.8	42.7(0.2)	43.66(1.06)	43.96(0.84)	45.66	0.3	-4	46(4.1)	25	[4]	[32]	[43]	85	699	UT	1.2	OpenLong	(5)	18	103	13	20	2,85	43

16	Mar/19	9	44.73	43.8	42.61(-0.02)	43.2(0.76)	43.59(-0.09)	43.56	-0.4	-4	42(-0.2)	-40	[-0]	[7]	[-6]	44	215	RG	-0	Wait?	(-2)	-2	3	-2	-20	0.7,76	43
17	Mar/18	15	45.03	43.28	42.62(-0.03)	42.87(0.67)	43.63(0.13)	43.49	-0.4	-9	43(1.9)	-50	[-1]	[10]	[-2]	42	261	RG	-0.1	Wait?	(-0)	3	3	-2	-20	0.6,77	44
18	Mar/18	14	45.03	43.28	42.63(-0.18)	42.59(0.69)	43.58(-0.47)	43.42	-0.5	-9	41(-2.3)	-50	[-4]	[-4]	[-5]	45	256	DT	-0.1	OpenShort	(-0)	-10	-13	-1	-11	0.6,80	44
19	Mar/18	13	45.03	43.28	42.7(-0.18)	42.3(0.65)	43.79(0.97)	43.68	-0.4	-9	43(-1.5)	-45	[-4]	[27]	[6]	51	658	UR	-0.1	SmallShort	(-3)	21	-8	10	20	0.7,83	44
20	Mar/18	12	45.03	43.28	42.78(-0.11)	42.03(0.65)	43.37(1.32)	43.84	-0.3	-9	44(-1.1)	-20	[-2]	[35]	[16]	47	697	UR	0.3	SmallShort	(-3)	28	5	9	20	0.7,79	44

21	Mar/18	11	45.03	43.28	42.83(-0.11)	41.76(0.22)	42.81(1.64)	43.73	-0.4	-9	46(-0.7)	-20	[-2]	[37]	[36]	49	736	UR	0.6	SmallShort	(-3)	35	25	34	20	0.6,84	44
22	Mar/18	10	45.03	43.28	42.88(-0.13)	41.67(0.18)	42.12(1.26)	43.22	-0.5	-9	46(-1.5)	-35	[-3]	[28]	[3]	21	531	UR	0.7	SmallShort	(-4)	27	-60	32	20	0.2,66	44
23	Mar/18	9	45.03	43.28	42.94(-0.05)	41.6(0.26)	41.6(1.94)	44.48	-0.2	-9	48(-0.6)	-10	[-1]	[44]	[91]	21	901	UR	1.7	SmallShort?	(0)	42	148	38	20	0.9,48	44
24	Mar/17	15	45.44	43.12	42.96(-0.39)	41.49(-0.57)	40.81(0.32)	41.59	-0.9	-14	48(4.4)	-45	[-8]	[-3]	[24]	-53	155	DP	0.5	OpenShort?	(-9)	7	30	14	20	-0.8,17	44
25	Mar/17	14	45.44	43.12	43.13(-0.6)	41.73(-0.71)	40.68(-0.08)	41.02	-1.1	-14	44(-0.6)	-50	[-13]	[-14]	[17]	-74	83	DP	0.2	OpenShort	(-10)	-2	38	9	20	-1.2,6	44

26	Mar/17	13	45.44	43.12	43.39(-0.67)	42.03(-0.79)	40.71(-1.22)	40.3	-1.3	-14	45(1.4)	-50	[-14]	[-39]	[-14]	-93	-348	DT	-0.2	OpenShort	(-15)	-26	-16	2	-20	-1.7,0	44
27	Mar/17	12	45.44	43.12	43.68(-0.66)	42.36(-0.75)	41.21(-0.92)	40.6	-1.2	-14	43(1.6)	-50	[-14]	[-33]	[-10]	-95	-282	DT	-0.3	OpenShort	(-14)	-19	3	4	-20	-1.8,0	44
28	Mar/17	11	45.44	43.12	43.97(-0.67)	42.68(-1)	41.59(-1.39)	40.54	-1.2	-14	42(2.8)	-50	[-14]	[-45]	[-19]	-100	-461	DT	-0.6	HoldShort	(-15)	-29	-21	-4	-20	-2,0	44
29	Mar/17	10	45.44	43.12	44.27(-0.63)	43.11(-0.96)	42.18(-1.39)	40.95	-1.1	-14	39(4.2)	-50	[-13]	[-45]	[-17]	-100	-473	DT	-0.8	HoldShort	(-14)	-29	-11	0	-20	-2.1,3	44
30	Mar/17	9	45.44	43.12	44.55(-0.54)	43.53(-0.83)	42.77(-1.32)	41.17	-1	-14	35(5.1)	-50	[-11]	[-41]	[-44]	-107	-553	DT	-1.1	HoldShort?	(-14)	-28	-81	-8	-20	-2.4,3	44

31	Mar/16	15	46.14	43.35	44.79(-0.34)	43.89(-0.45)	43.34(-0.4)	42.81	-0.7	-16	29(4)	-50	[-7]	[-18]	[-2]	-89	-205	DT	-0.4	OpenShort?	(-8)	-8	16	-4	-20	-1.7,4	41
32	Mar/16	14	46.14	43.35	44.94(-0.48)	44.09(-0.42)	43.52(-0.56)	42.5	-0.8	-16	25(2.3)	-50	[-10]	[-22]	[-30]	-100	-202	DT	-0.9	HoldShort	(-9)	-12	-47	-6	-20	-2.1,3	41
33	Mar/16	13	46.14	43.35	45.16(-0.33)	44.28(-0.34)	43.77(-0.63)	43.45	-0.6	-16	23(0.8)	-50	[-7]	[-21]	[-11]	-83	-211	DT	-0.3	HoldShort	(-9)	-13	-24	3	-20	-1.6,7	41
34	Mar/16	12	46.14	43.35	45.31(-0.29)	44.43(-0.22)	44.05(-0.52)	43.94	-0.5	-16	22(0.2)	-50	[-6]	[-18]	[-3]	-76	-140	DT	-0.1	HoldShort	(-6)	-11	-3	4	-20	-1.3,7	41
35	Mar/16	11	46.14	43.35	45.44(-0.31)	44.53(-0.5)	44.28(-0.37)	44.01	-0.5	-16	22(0.6)	-50	[-7]	[-18]	[6]	-81	-94	DP	-0.3	OpenShort	(-7)	-8	16	-7	20	-1.4,4	41

36	Mar/16	10	46.14	43.35	45.58(-0.34)	44.75(-0.55)	44.45(-0.47)	43.68	-0.5	-16	22(2.2)	-50	[-7]	[-20]	[-8]	-92	-199	DT	-0.8	OpenShort	(-7)	-10	-3	-14	-20	-1.9,6	41
37	Mar/16	9	46.14	43.35	45.73(-0.26)	45(-0.58)	44.66(-0.29)	43.75	-0.5	-16	19(2.5)	-50	[-6]	[-16]	[-24]	-89	-242	DT	-1	OpenShort?	(-7)	-6	-53	-9	-20	-2.2,16	41
38	Mar/15	15	46.86	43.84	45.85(-0.06)	45.26(-0.36)	44.79(-0.05)	44.86	-0.4	-16	17(-3.1)	-50	[-1]	[-8]	[-4]	-60	-173	DT	0.1	OpenShort?	(-3)	-1	-12	1	0	-1.3,23	49
39	Mar/15	14	46.86	43.84	45.88(0.2)	45.42(-0.34)	44.81(0.09)	45.12	-0.4	-16	20(-2.6)	-15	[4]	[-3]	[8]	-49	-344	RG	0.3	Wait	(-1)	2	14	8	20	-0.8,21	49
40	Mar/15	13	46.86	43.84	45.79(0.16)	45.58(-0.23)	44.77(-0.65)	44.83	-0.4	-16	23(-2.8)	-40	[3]	[-18]	[-5]	-62	-534	DR	0.1	OpenShort	(4)	-14	4	-9	-20	-0.9,11	49

41	Mar/15	12	46.86	43.84	45.72(0.2)	45.69(-0.23)	45.06(-0.61)	44.75	-0.5	-16	25(-2)	-35	[4]	[-17]	[-5]	-64	-558	DR	-0.3	OpenShort	(3)	-13	17	-20	-20	-0.8,6	49
42	Mar/15	11	46.86	43.84	45.63(0.13)	45.8(-0.51)	45.34(-0.86)	44.4	-0.5	-16	27(-0.9)	-50	[3]	[-25]	[-24]	-74	-618	DR	-0.7	OpenShort	(4)	-18	-27	-39	-20	-1,1	49
43	Mar/15	10	46.86	43.84	45.57(0.14)	46.03(-0.35)	45.73(-0.66)	44.96	-0.4	-16	28(-0.6)	-50	[3]	[-20]	[-12]	-34	-436	DR	-0.6	OpenShort	(4)	-14	2	-28	-20	-0.5,29	49
44	Mar/15	9	46.86	43.84	45.51(0.1)	46.19(-0.37)	46.04(-0.73)	44.92	-0.4	-16	29(0.1)	-50	[2]	[-21]	[-33]	-4	-412	DR	-0.8	OpenShort?	(3)	-16	-63	-21	-20	-0.4,56	49
45	Mar/12	15	47.59	44.25	45.47(0.09)	46.36(-0.11)	46.38(0.15)	46.28	-0.2	-16	29(4.1)	-35	[2]	[1]	[2]	43	128	RG	-0.1	Wait?	(6)	3	7	-6	13	0.6,78	47

46	Mar/12	14	47.59	44.25	45.43(0.2)	46.41(-0.12)	46.31(0.12)	46.13	-0.3	-16	25(-0.3)	-35	[4]	[1]	[-5]	50	-15	CR	-0.1	HoldShort	(2)	3	-11	-4	-11	0.5,87	47
47	Mar/12	13	47.59	44.25	45.34(0.26)	46.47(0.08)	46.26(-0.17)	46.36	-0.2	-16	25(0.1)	-30	[5]	[-3]	[-4]	60	-71	DR	0.1	OpenShort	(5)	-4	-6	3	-20	0.7,92	47
48	Mar/12	12	47.59	44.25	45.22(0.24)	46.43(0.22)	46.34(-0.02)	46.48	-0.2	-16	25(0.4)	-40	[5]	[2]	[-3]	62	45	CR	0.1	HoldShort	(6)	-0	-7	21	-20	0.9,89	47
49	Mar/12	11	47.59	44.25	45.11(0.26)	46.33(0.72)	46.35(0.02)	46.64	-0.2	-16	24(0.7)	-15	[5]	[8]	[6]	61	95	RG	0.2	Wait	(6)	0	32	20	-20	1.1,83	47
50	Mar/12	10	47.59	44.25	44.99(0.16)	46(0.56)	46.34(-0.36)	45.94	-0.3	-16	24(-0.3)	-45	[3]	[-2]	[-5]	52	-34	DR	-0.3	OpenShort	(4)	-7	4	17	-20	0.7,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI