|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $39.8200 One month high (close): $61.2400
CSIQ Daily Change: 10.32% Daily StdDev 4.81% CSIQ EMA_5_Trend: -1.88% 10Minute StdDev: $2.0571
Latest Price : $43.93(10.32%) | Thu. Mar 11, 2021($1.6) Wed. Mar 10, 2021($0.7) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($2.1) Tue. Mar 2, 2021($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 10 | 49.78 | 44.63 | 40.8(0.09) | 41.34(0.88) | 41.31(1.08) | 43.48 | -0.9 | | -22 | 19(1.5) | -5 | [2] | [30] | [37] | 82 | 817 | RG | 1.6 | SmallShort | | (4) | 23 | 58 | 25 | 20 | 2,82 | 33 | Sample size 12 Avg positive next hour return: 3.75%(75%) Avg negative next hour return: -1.38%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.34(weak_hourly_sma_10 -4.92%) 40.8(weak_hourly_sma_20 -6.16%)
Resistance Levels: 44.63(daily_ema_10 2.64%) 49.78(daily_ema_20 14.49%)
|
| | | 2 | Mar/9 | 9 | 49.78 | 44.63 | 40.77(0.07) | 40.98(0.55) | 40.87(0.18) | 42.43 | -1.1 | | -22 | 18(-0.5) | -5 | [2] | [8] | [67] | 54 | 385 | RG | 1.3 | SmallShort? | | (-1) | 4 | 162 | 12 | 20 | 1.4,69 | 33 | | 3 | Mar/8 | 15 | 50.54 | 44.86 | 40.74(-0.4) | 40.76(0.16) | 40.8(-1.12) | 39.7 | -1.5 | | -27 | 18(-1.3) | -50 | [-8] | [-28] | [-33] | -13 | -154 | DT | -0.9 | OpenShort? | | (-7) | -23 | -40 | -16 | -20 | -0.8,57 | 23 | | 4 | Mar/8 | 14 | 50.54 | 44.86 | 40.9(-0.41) | 40.69(0.64) | 41.26(-0.36) | 40.39 | -1.4 | | -27 | 19(-1.4) | -50 | [-9] | [-8] | [-20] | 8 | 169 | DT | -0.6 | OpenShort | | (-8) | -8 | -11 | -11 | -20 | -0.4,68 | 23 | | 5 | Mar/8 | 13 | 50.54 | 44.86 | 41.07(-0.37) | 40.43(0.33) | 41.41(0.11) | 40.58 | -1.4 | | -27 | 21(-2) | -50 | [-8] | [-1] | [-16] | 19 | 241 | DT | -0.6 | OpenShort | | (-10) | 2 | -39 | -1 | -20 | -0.3,76 | 23 | | | | |
| 6 | Mar/8 | 12 | 50.54 | 44.86 | 41.22(-0.38) | 40.3(0.09) | 41.37(0.69) | 41.26 | -1.3 | | -27 | 23(-2.2) | -50 | [-8] | [9] | [-1] | 34 | 512 | RG | -0.1 | Wait | | (-7) | 15 | -45 | 14 | 20 | 0,84 | 23 | | 7 | Mar/8 | 11 | 50.54 | 44.86 | 41.38(-0.33) | 40.26(0.17) | 41.08(0.89) | 42.06 | -1.2 | | -27 | 25(-2.2) | -35 | [-7] | [14] | [26] | 41 | 657 | UR | 0.6 | SmallShort | | (-7) | 19 | 2 | 22 | 20 | 0.4,81 | 23 | | 8 | Mar/8 | 10 | 50.54 | 44.86 | 41.52(-0.36) | 40.19(0.27) | 40.72(1.48) | 42.02 | -1.2 | | -27 | 27(-1.8) | -40 | [-8] | [28] | [42] | 23 | 783 | UR | 0.7 | SmallShort | | (-9) | 32 | 52 | 22 | 20 | 0.3,65 | 23 | | 9 | Mar/8 | 9 | 50.54 | 44.86 | 41.67(-0.47) | 40.08(0.04) | 40.12(1.7) | 41.12 | -1.3 | | -27 | 29(-4) | -50 | [-10] | [30] | [30] | -9 | 682 | UR | 0.5 | SmallShort? | | (-12) | 36 | 44 | 14 | 20 | -0.3,49 | 23 | | 10 | Mar/5 | 15 | 51.48 | 45.71 | 41.87(-0.8) | 40.06(-0.5) | 39.45(0.57) | 40.37 | -1.6 | | -27 | 33(-6.2) | -50 | [-17] | [-3] | [27] | -24 | 490 | DP | 0.4 | OpenShort? | | (-14) | 12 | 31 | 17 | 20 | -0.6,41 | 21 | | | | |
| 11 | Mar/5 | 14 | 51.48 | 45.71 | 42.21(-0.99) | 40.26(-0.72) | 39.23(-0.53) | 39.85 | -1.7 | | -27 | 39(-3.1) | -50 | [-21] | [-30] | [2] | -43 | 222 | DP | 0.2 | OpenShort | | (-21) | -11 | -22 | 17 | 20 | -0.9,30 | 21 | | 12 | Mar/5 | 13 | 51.48 | 45.71 | 42.63(-0.96) | 40.55(-0.43) | 39.44(-0.57) | 40.22 | -1.7 | | -27 | 42(-3) | -50 | [-21] | [-28] | [28] | -50 | 178 | DP | 0.3 | OpenShort | | (-24) | -12 | 70 | 13 | 20 | -0.8,20 | 21 | | 13 | Mar/5 | 12 | 51.48 | 45.71 | 43.04(-1.13) | 40.73(-0.93) | 39.67(-0.93) | 39.06 | -1.8 | | -27 | 45(-0.9) | -50 | [-24] | [-42] | [20] | -76 | -104 | DP | -0.2 | OpenShort | | (-27) | -20 | 82 | 1 | -20 | -1.3,7 | 21 | | 14 | Mar/5 | 11 | 51.48 | 45.71 | 43.53(-1.28) | 41.11(-1.44) | 40.04(-1.57) | 37.75 | -2 | | -27 | 46(2) | -50 | [-27] | [-62] | [-53] | -95 | -522 | DT | -0.7 | OpenShort | | (-32) | -34 | -90 | -6 | -20 | -1.8,0 | 21 | | 15 | Mar/5 | 10 | 51.48 | 45.71 | 44.09(-1.07) | 41.71(-1.04) | 40.68(-1.49) | 39.25 | -1.8 | | -27 | 44(0.2) | -50 | [-23] | [-55] | [-48] | -88 | -467 | DT | -0.5 | HoldShort | | (-27) | -32 | -96 | -1 | -20 | -1.6,2 | 21 | | | | |
| 16 | Mar/5 | 9 | 51.48 | 45.71 | 44.57(-0.97) | 42.15(-0.81) | 41.3(-0.87) | 40.92 | -1.6 | | -27 | 44(-1.2) | -50 | [-21] | [-38] | [-10] | -78 | -131 | DT | -0.1 | HoldShort? | | (-22) | -19 | -24 | 3 | -20 | -1.2,2 | 21 | | 17 | Mar/4 | 15 | 52.39 | 46.93 | 45.01(-0.97) | 42.5(-0.79) | 41.66(-0.3) | 41.35 | -1.7 | | -25 | 45(-2.7) | -50 | [-21] | [-25] | [6] | -78 | 6 | DP | -0.1 | OpenShort? | | (-23) | -6 | 24 | 0 | -17 | -1.2,2 | 21 | | 18 | Mar/4 | 14 | 52.39 | 46.93 | 45.45(-0.93) | 42.84(-0.96) | 41.78(-0.96) | 40.94 | -1.8 | | -25 | 48(1.3) | -50 | [-20] | [-41] | [-9] | -86 | -365 | DT | -0.3 | OpenShort | | (-25) | -20 | 0 | -2 | -20 | -1.5,2 | 21 | | 19 | Mar/4 | 13 | 52.39 | 46.93 | 45.88(-0.91) | 43.26(-0.94) | 42.18(-1.31) | 40.93 | -1.8 | | -25 | 47(2.3) | -50 | [-19] | [-48] | [-40] | -87 | -553 | DT | -0.4 | OpenShort | | (-23) | -28 | -78 | 4 | -20 | -1.7,6 | 21 | | 20 | Mar/4 | 12 | 52.39 | 46.93 | 46.3(-0.78) | 43.67(-1.1) | 42.74(-0.6) | 42.34 | -1.6 | | -25 | 44(1.4) | -50 | [-17] | [-34] | [-6] | -79 | -291 | DT | -0.1 | OpenShort | | (-19) | -13 | -23 | 6 | 14 | -1.4,6 | 21 | | | | |
| 21 | Mar/4 | 11 | 52.39 | 46.93 | 46.66(-0.72) | 44.16(-1.24) | 43(-0.75) | 42.76 | -1.5 | | -25 | 43(1.6) | -50 | [-15] | [-38] | [20] | -81 | -360 | DP | -0.1 | OpenShort | | (-18) | -16 | 45 | 5 | 20 | -1.4,4 | 21 | | 22 | Mar/4 | 10 | 52.39 | 46.93 | 47(-0.78) | 44.71(-1.44) | 43.33(-1.29) | 41.95 | -1.6 | | -25 | 41(3.8) | -50 | [-17] | [-52] | [-29] | -98 | -654 | DT | -0.5 | OpenShort | | (-20) | -27 | -54 | 2 | -20 | -1.9,0 | 21 | | 23 | Mar/4 | 9 | 52.39 | 46.93 | 47.37(-0.64) | 45.36(-1.29) | 43.9(-0.97) | 42.94 | -1.5 | | -25 | 37(3) | -50 | [-14] | [-43] | [-22] | -98 | -579 | DT | -0.4 | OpenShort? | | (-17) | -21 | -42 | 2 | -20 | -1.9,0 | 21 | | 24 | Mar/3 | 15 | 53.32 | 48.02 | 47.67(-0.6) | 45.95(-1.13) | 44.33(-0.62) | 43.72 | -1.6 | | -24 | 34(0.7) | -50 | [-13] | [-34] | [-7] | -95 | -426 | DT | -0.3 | HoldShort? | | (-13) | -13 | 5 | 3 | -20 | -1.8,0 | 23 | | 25 | Mar/3 | 14 | 53.32 | 48.02 | 47.96(-0.34) | 46.47(-1.1) | 44.6(-1.58) | 43.62 | -1.6 | | -24 | 34(3.5) | -50 | [-7] | [-53] | [-31] | -105 | -951 | DT | -0.5 | HoldShort | | (-15) | -34 | -42 | 0 | -20 | -2.2,0 | 23 | | | | |
| 26 | Mar/3 | 13 | 53.32 | 48.02 | 48.12(-0.22) | 46.99(-1.11) | 45.32(-1.7) | 44.41 | -1.5 | | -24 | 30(2.8) | -50 | [-5] | [-55] | [-19] | -103 | -957 | DT | -0.5 | HoldShort | | (-6) | -37 | -20 | -1 | -20 | -2.1,0 | 23 | | 27 | Mar/3 | 12 | 53.32 | 48.02 | 48.23(-0.21) | 47.52(-1.13) | 46.1(-1.56) | 44.8 | -1.4 | | -24 | 27(2.8) | -50 | [-5] | [-52] | [-22] | -103 | -876 | DT | -0.8 | HoldShort | | (-5) | -34 | -16 | -19 | -20 | -2.1,0 | 23 | | 28 | Mar/3 | 11 | 53.32 | 48.02 | 48.33(-0.21) | 48.07(-0.88) | 46.83(-1.57) | 45.11 | -1.4 | | -24 | 25(2.4) | -50 | [-5] | [-50] | [-24] | -105 | -836 | DT | -1.2 | HoldShort | | (-5) | -34 | 1 | -30 | -20 | -2.2,0 | 23 | | 29 | Mar/3 | 10 | 53.32 | 48.02 | 48.43(-0.2) | 48.5(-0.89) | 47.58(-1.58) | 45.09 | -1.4 | | -24 | 22(0.7) | -50 | [-4] | [-50] | [-66] | -99 | -869 | DT | -1.9 | HoldShort | | (-5) | -34 | -104 | -36 | -20 | -2.5,14 | 23 | | 30 | Mar/3 | 9 | 53.32 | 48.02 | 48.53(0.18) | 48.93(-0.48) | 48.35(-0.64) | 47.18 | -1 | | -24 | 22(-1.6) | -50 | [4] | [-23] | [-34] | -47 | -590 | DR | -0.9 | OpenShort? | | (1) | -14 | -56 | -23 | -20 | -1.1,31 | 23 | | | | |
| 31 | Mar/2 | 15 | 54.07 | 49.23 | 48.44(0.26) | 49.17(-0.22) | 48.66(-0.56) | 48.33 | -1 | | -20 | 23(-3.7) | -50 | [6] | [-17] | [-11] | -15 | -385 | DR | -0.2 | OpenShort? | | (7) | -12 | -6 | -16 | -20 | -0.1,38 | 28 | | 32 | Mar/2 | 14 | 54.07 | 49.23 | 48.32(0.29) | 49.28(-0.2) | 48.93(-0.75) | 48.45 | -1 | | -20 | 27(-0.4) | -50 | [6] | [-21] | [-14] | 10 | -420 | DR | -0.3 | OpenShort | | (7) | -17 | -19 | -12 | -20 | 0.1,57 | 28 | | 33 | Mar/2 | 13 | 54.07 | 49.23 | 48.18(0.2) | 49.38(-0.02) | 49.3(-0.24) | 48.85 | -0.9 | | -20 | 27(-0.8) | -50 | [4] | [-8] | [-10] | 22 | -102 | DR | -0.3 | OpenShort | | (8) | -5 | -3 | -17 | -20 | 0.4,62 | 28 | | 34 | Mar/2 | 12 | 54.07 | 49.23 | 48.08(0.27) | 49.39(-0.1) | 49.42(-0.21) | 48.92 | -0.9 | | -20 | 28(-0.3) | -30 | [6] | [-8] | [-4] | 34 | -136 | DR | -0.3 | OpenShort | | (5) | -5 | 8 | -19 | -20 | 0.5,71 | 28 | | 35 | Mar/2 | 11 | 54.07 | 49.23 | 47.95(0.24) | 49.44(0.37) | 49.52(-0.31) | 48.76 | -1 | | -20 | 28(0.2) | -50 | [5] | [-5] | [-30] | 46 | -128 | DR | -0.5 | OpenShort | | (6) | -7 | -44 | -12 | -20 | 0.5,83 | 28 | | | | |
| 36 | Mar/2 | 10 | 54.07 | 49.23 | 47.84(0.22) | 49.26(0.66) | 49.68(0.11) | 49.69 | -0.8 | | -20 | 28(1) | -50 | [5] | [7] | [-15] | 74 | 207 | CR | 0 | HoldShort | | (9) | 2 | -28 | -3 | -20 | 1.2,94 | 28 | | 37 | Mar/2 | 9 | 54.07 | 49.23 | 47.73(0.24) | 48.94(0.71) | 49.63(0.34) | 50.28 | -0.7 | | -20 | 27(1.8) | 5 | [5] | [13] | [16] | 92 | 385 | RG | 0.4 | Wait? | | (7) | 8 | 40 | 1 | 20 | 1.7,99 | 28 | | 38 | Mar/1 | 15 | 54.5 | 50.16 | 47.62(0.11) | 48.59(0.46) | 49.46(0.19) | 49.45 | -0.9 | | -17 | 25(0.1) | -40 | [2] | [6] | [2] | 82 | 320 | RG | -0 | Wait? | | (4) | 4 | 0 | -2 | 20 | 1.3,99 | 32 | | 39 | Mar/1 | 14 | 54.5 | 50.16 | 47.57(0.12) | 48.37(0.51) | 49.36(0.01) | 49.44 | -0.9 | | -17 | 25(1) | -45 | [3] | [3] | [2] | 84 | 275 | RG | 0.1 | Wait | | (3) | 0 | -4 | -3 | 20 | 1.4,99 | 32 | | 40 | Mar/1 | 13 | 54.5 | 50.16 | 47.51(0.13) | 48.12(0.84) | 49.35(1.05) | 49.52 | -0.9 | | -17 | 24(1.2) | -15 | [3] | [30] | [4] | 90 | 547 | RG | 0.1 | Wait | | (3) | 23 | 3 | 7 | 20 | 1.6,100 | 32 | | | | |
| 41 | Mar/1 | 12 | 54.5 | 50.16 | 47.45(0.12) | 47.72(0.78) | 48.84(1.23) | 49.45 | -0.9 | | -17 | 23(1.2) | -10 | [3] | [33] | [8] | 87 | 598 | RG | 0.5 | Wait | | (4) | 27 | 0 | 8 | 20 | 1.6,97 | 32 | | 42 | Mar/1 | 11 | 54.5 | 50.16 | 47.39(0.12) | 47.35(0.79) | 48.25(1.09) | 49.45 | -0.9 | | -17 | 22(1.6) | 0 | [3] | [30] | [25] | 92 | 575 | RG | 1 | SmallShort | | (3) | 24 | 23 | 35 | 20 | 1.8,97 | 32 | | 43 | Mar/1 | 10 | 54.5 | 50.16 | 47.33(0.12) | 46.98(0.44) | 47.73(0.76) | 48.98 | -1 | | -17 | 20(0.9) | -10 | [3] | [19] | [14] | 68 | 414 | RG | 1.2 | SmallShort | | (2) | 17 | -20 | 30 | 20 | 1.5,80 | 32 | | 44 | Mar/1 | 9 | 54.5 | 50.16 | 47.27(0.3) | 46.78(0.69) | 47.37(1.01) | 49.39 | -1 | | -17 | 19(2.1) | 20 | [7] | [28] | [64] | 64 | 403 | UT | 2 | OpenLong? | | (5) | 23 | 123 | 24 | 20 | 2.1,61 | 32 | | 45 | Feb/26 | 15 | 54.79 | 51.17 | 47.13(0.05) | 46.46(0.09) | 46.89(0.62) | 46.93 | -1.5 | | -18 | 17(-0.5) | -15 | [1] | [10] | [12] | -12 | 62 | RG | 0 | Wait? | | (1) | 14 | 22 | 0 | 20 | -0.2,43 | 30 | | | | |
| 46 | Feb/26 | 14 | 54.79 | 51.17 | 47.11(-0.02) | 46.42(-0.24) | 46.6(0.31) | 46.49 | -1.6 | | -18 | 18(-0.3) | -50 | [-1] | [-1] | [-1] | -22 | -32 | DT | -0.1 | OpenShort | | (0) | 7 | -19 | 4 | 20 | -0.7,46 | 30 | | 47 | Feb/26 | 13 | 54.79 | 51.17 | 47.12(0.08) | 46.53(-0.23) | 46.46(0.49) | 46.86 | -1.5 | | -18 | 18(-0.7) | -25 | [2] | [4] | [6] | -7 | -17 | RG | 0.4 | Wait | | (1) | 11 | -16 | 27 | 20 | -0.3,51 | 30 | | 48 | Feb/26 | 12 | 54.79 | 51.17 | 47.08(0.14) | 46.64(-0.27) | 46.23(0.11) | 47.19 | -1.5 | | -18 | 19(-0.5) | -15 | [3] | [-5] | [14] | -12 | -91 | RG | 1 | SmallShort | | (3) | 3 | 9 | -4 | 20 | 0.1,36 | 30 | | 49 | Feb/26 | 11 | 54.79 | 51.17 | 47.02(0.13) | 46.77(-0.28) | 46.18(0.33) | 47.01 | -1.5 | | -18 | 19(-0.3) | 15 | [3] | [-0] | [32] | -33 | -43 | UT | 0.8 | OpenLong | | (3) | 8 | 80 | -11 | 20 | -0,17 | 30 | | 50 | Feb/26 | 10 | 54.79 | 51.17 | 46.96(-0.08) | 46.9(-0.59) | 46.03(-0.45) | 45.46 | -1.8 | | -18 | 20(0.7) | -50 | [-2] | [-23] | [-17] | -88 | -354 | DT | -0.6 | HoldShort | | (-1) | -10 | -16 | -29 | -20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|