|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $41.3650 One month high (close): $61.2400
CSIQ Daily Change: -4.71% Daily StdDev 4.7% CSIQ EMA_5_Trend: -1.88% 10Minute StdDev: $3.0511
Latest Price : $41.37(-4.71%) | Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.5) Thu. Mar 4, 2021($1.5) Wed. Mar 3, 2021($2.1) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.9)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 52.39 | 46.93 | 45.45(-0.93) | 42.84(-0.96) | 41.78(-0.96) | 40.94 | -1.8 | | -25 | 48(1.3) | -50 | [-20] | [-41] | [-9] | -86 | -383 | DT | -0.3 | OpenShort | | (-26) | -20 | 0 | -2 | -20 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 1.9%(50%) Avg negative next hour return: -2.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.84(hourly_sma_10 4.64%) 45.45(hourly_sma_20 11.02%) 46.93(daily_ema_10 14.63%) 52.39(daily_ema_20 27.97%)
|
| | | 2 | Mar/4 | 13 | 52.39 | 46.93 | 45.88(-0.91) | 43.26(-0.94) | 42.18(-1.31) | 40.93 | -1.8 | | -25 | 47(2.3) | -50 | [-19] | [-48] | [-41] | -87 | -568 | DT | -0.4 | OpenShort | | (-24) | -28 | -81 | 4 | -20 | -1.7,6 | 21 | | 3 | Mar/4 | 12 | 52.39 | 46.93 | 46.3(-0.78) | 43.67(-1.1) | 42.74(-0.6) | 42.34 | -1.6 | | -25 | 44(1.4) | -50 | [-17] | [-34] | [-6] | -79 | -306 | DT | -0.1 | OpenShort | | (-19) | -13 | -24 | 6 | 14 | -1.4,6 | 21 | | 4 | Mar/4 | 11 | 52.39 | 46.93 | 46.66(-0.72) | 44.16(-1.24) | 43(-0.75) | 42.76 | -1.5 | | -25 | 43(1.6) | -50 | [-15] | [-38] | [21] | -81 | -373 | DP | -0.1 | OpenShort | | (-19) | -16 | 47 | 5 | 20 | -1.4,4 | 21 | | 5 | Mar/4 | 10 | 52.39 | 46.93 | 47(-0.78) | 44.71(-1.44) | 43.33(-1.29) | 41.95 | -1.6 | | -25 | 41(3.8) | -50 | [-17] | [-52] | [-29] | -98 | -665 | DT | -0.5 | OpenShort | | (-20) | -27 | -56 | 2 | -20 | -1.9,0 | 21 | | | | |
| 6 | Mar/4 | 9 | 52.39 | 46.93 | 47.37(-0.64) | 45.36(-1.29) | 43.9(-0.97) | 42.94 | -1.5 | | -25 | 37(3) | -50 | [-14] | [-43] | [-22] | -98 | -589 | DT | -0.4 | OpenShort? | | (-18) | -21 | -43 | 2 | -20 | -1.9,0 | 21 | | 7 | Mar/3 | 15 | 53.32 | 48.02 | 47.67(-0.6) | 45.95(-1.13) | 44.33(-0.62) | 43.72 | -1.6 | | -24 | 34(0.7) | -50 | [-13] | [-34] | [-7] | -95 | -438 | DT | -0.3 | HoldShort? | | (-14) | -13 | 6 | 3 | -20 | -1.8,0 | 23 | | 8 | Mar/3 | 14 | 53.32 | 48.02 | 47.96(-0.34) | 46.47(-1.1) | 44.6(-1.58) | 43.62 | -1.6 | | -24 | 34(3.5) | -50 | [-7] | [-53] | [-32] | -105 | -949 | DT | -0.5 | HoldShort | | (-16) | -34 | -43 | 0 | -20 | -2.2,0 | 23 | | 9 | Mar/3 | 13 | 53.32 | 48.02 | 48.12(-0.22) | 46.99(-1.11) | 45.32(-1.7) | 44.41 | -1.5 | | -24 | 30(2.8) | -50 | [-5] | [-55] | [-19] | -103 | -952 | DT | -0.5 | HoldShort | | (-7) | -37 | -21 | -1 | -20 | -2.1,0 | 23 | | 10 | Mar/3 | 12 | 53.32 | 48.02 | 48.23(-0.21) | 47.52(-1.13) | 46.1(-1.56) | 44.8 | -1.4 | | -24 | 27(2.8) | -50 | [-5] | [-52] | [-22] | -103 | -871 | DT | -0.8 | HoldShort | | (-5) | -34 | -17 | -19 | -20 | -2.1,0 | 23 | | | | |
| 11 | Mar/3 | 11 | 53.32 | 48.02 | 48.33(-0.21) | 48.07(-0.88) | 46.83(-1.57) | 45.11 | -1.4 | | -24 | 25(2.4) | -50 | [-5] | [-50] | [-24] | -105 | -831 | DT | -1.2 | HoldShort | | (-5) | -34 | 1 | -30 | -20 | -2.2,0 | 23 | | 12 | Mar/3 | 10 | 53.32 | 48.02 | 48.43(-0.2) | 48.5(-0.89) | 47.58(-1.58) | 45.09 | -1.4 | | -24 | 22(0.7) | -50 | [-4] | [-50] | [-67] | -99 | -864 | DT | -1.9 | HoldShort | | (-6) | -34 | -107 | -36 | -20 | -2.5,14 | 23 | | 13 | Mar/3 | 9 | 53.32 | 48.02 | 48.53(0.18) | 48.93(-0.48) | 48.35(-0.64) | 47.18 | -1 | | -24 | 22(-1.6) | -50 | [4] | [-23] | [-35] | -47 | -582 | DR | -0.9 | OpenShort? | | (1) | -14 | -58 | -23 | -20 | -1.1,31 | 23 | | 14 | Mar/2 | 15 | 54.07 | 49.23 | 48.44(0.26) | 49.17(-0.22) | 48.66(-0.56) | 48.33 | -1 | | -20 | 23(-3.7) | -50 | [6] | [-17] | [-11] | -15 | -375 | DR | -0.2 | OpenShort? | | (8) | -12 | -6 | -16 | -20 | -0.1,38 | 28 | | 15 | Mar/2 | 14 | 54.07 | 49.23 | 48.32(0.29) | 49.28(-0.2) | 48.93(-0.75) | 48.45 | -1 | | -20 | 27(-0.4) | -50 | [6] | [-21] | [-14] | 10 | -408 | DR | -0.3 | OpenShort | | (7) | -17 | -20 | -12 | -20 | 0.1,57 | 28 | | | | |
| 16 | Mar/2 | 13 | 54.07 | 49.23 | 48.18(0.2) | 49.38(-0.02) | 49.3(-0.24) | 48.85 | -0.9 | | -20 | 27(-0.8) | -50 | [4] | [-8] | [-10] | 22 | -95 | DR | -0.3 | OpenShort | | (8) | -5 | -3 | -17 | -20 | 0.4,62 | 28 | | 17 | Mar/2 | 12 | 54.07 | 49.23 | 48.08(0.27) | 49.39(-0.1) | 49.42(-0.21) | 48.92 | -0.9 | | -20 | 28(-0.3) | -30 | [6] | [-8] | [-4] | 34 | -127 | DR | -0.3 | OpenShort | | (6) | -5 | 8 | -19 | -20 | 0.5,71 | 28 | | 18 | Mar/2 | 11 | 54.07 | 49.23 | 47.95(0.24) | 49.44(0.37) | 49.52(-0.31) | 48.76 | -1 | | -20 | 28(0.2) | -50 | [5] | [-5] | [-31] | 46 | -119 | DR | -0.5 | OpenShort | | (7) | -7 | -45 | -12 | -20 | 0.5,83 | 28 | | 19 | Mar/2 | 10 | 54.07 | 49.23 | 47.84(0.22) | 49.26(0.66) | 49.68(0.11) | 49.69 | -0.8 | | -20 | 28(1) | -50 | [5] | [7] | [-16] | 74 | 212 | CR | 0 | HoldShort | | (9) | 2 | -28 | -3 | -20 | 1.2,94 | 28 | | 20 | Mar/2 | 9 | 54.07 | 49.23 | 47.73(0.24) | 48.94(0.71) | 49.63(0.34) | 50.28 | -0.7 | | -20 | 27(1.8) | 5 | [5] | [13] | [17] | 92 | 389 | RG | 0.4 | Wait? | | (7) | 8 | 41 | 1 | 20 | 1.7,99 | 28 | | | | |
| 21 | Mar/1 | 15 | 54.5 | 50.16 | 47.62(0.11) | 48.59(0.46) | 49.46(0.19) | 49.45 | -0.9 | | -17 | 25(0.1) | -40 | [2] | [6] | [2] | 82 | 322 | RG | -0 | Wait? | | (4) | 4 | 0 | -2 | 20 | 1.3,99 | 32 | | 22 | Mar/1 | 14 | 54.5 | 50.16 | 47.57(0.12) | 48.37(0.51) | 49.36(0.01) | 49.44 | -0.9 | | -17 | 25(1) | -45 | [3] | [3] | [2] | 84 | 278 | RG | 0.1 | Wait | | (3) | 0 | -4 | -3 | 20 | 1.4,99 | 32 | | 23 | Mar/1 | 13 | 54.5 | 50.16 | 47.51(0.13) | 48.12(0.84) | 49.35(1.05) | 49.52 | -0.9 | | -17 | 24(1.2) | -15 | [3] | [30] | [4] | 90 | 544 | RG | 0.1 | Wait | | (3) | 23 | 3 | 7 | 20 | 1.6,100 | 32 | | 24 | Mar/1 | 12 | 54.5 | 50.16 | 47.45(0.12) | 47.72(0.78) | 48.84(1.23) | 49.45 | -0.9 | | -17 | 23(1.2) | -10 | [3] | [33] | [8] | 87 | 593 | RG | 0.5 | Wait | | (4) | 27 | 0 | 8 | 20 | 1.6,97 | 32 | | 25 | Mar/1 | 11 | 54.5 | 50.16 | 47.39(0.12) | 47.35(0.79) | 48.25(1.09) | 49.45 | -0.9 | | -17 | 22(1.6) | 0 | [3] | [30] | [25] | 92 | 570 | RG | 1 | SmallShort | | (3) | 24 | 23 | 35 | 20 | 1.8,97 | 32 | | | | |
| 26 | Mar/1 | 10 | 54.5 | 50.16 | 47.33(0.12) | 46.98(0.44) | 47.73(0.76) | 48.98 | -1 | | -17 | 20(0.9) | -10 | [3] | [19] | [14] | 68 | 412 | RG | 1.2 | SmallShort | | (2) | 17 | -20 | 30 | 20 | 1.5,80 | 32 | | 27 | Mar/1 | 9 | 54.5 | 50.16 | 47.27(0.3) | 46.78(0.69) | 47.37(1.01) | 49.39 | -1 | | -17 | 19(2.1) | 20 | [7] | [28] | [65] | 64 | 405 | UT | 2 | OpenLong? | | (5) | 23 | 127 | 24 | 20 | 2.1,61 | 32 | | 28 | Feb/26 | 15 | 54.79 | 51.17 | 47.13(0.05) | 46.46(0.09) | 46.89(0.62) | 46.93 | -1.5 | | -18 | 17(-0.5) | -15 | [1] | [10] | [13] | -12 | 59 | RG | 0 | Wait? | | (1) | 14 | 23 | 0 | 20 | -0.2,43 | 30 | | 29 | Feb/26 | 14 | 54.79 | 51.17 | 47.11(-0.02) | 46.42(-0.24) | 46.6(0.31) | 46.49 | -1.6 | | -18 | 18(-0.3) | -50 | [-1] | [-1] | [-1] | -22 | -35 | DT | -0.1 | OpenShort | | (0) | 7 | -19 | 4 | 20 | -0.7,46 | 30 | | 30 | Feb/26 | 13 | 54.79 | 51.17 | 47.12(0.08) | 46.53(-0.23) | 46.46(0.49) | 46.86 | -1.5 | | -18 | 18(-0.7) | -25 | [2] | [4] | [6] | -7 | -19 | RG | 0.4 | Wait | | (1) | 11 | -17 | 27 | 20 | -0.3,51 | 30 | | | | |
| 31 | Feb/26 | 12 | 54.79 | 51.17 | 47.08(0.14) | 46.64(-0.27) | 46.23(0.11) | 47.19 | -1.5 | | -18 | 19(-0.5) | -10 | [3] | [-5] | [18] | -12 | -88 | RG | 1 | SmallShort | | (3) | 3 | 9 | 20 | 20 | 0.1,36 | 30 | | 32 | Feb/26 | 11 | 54.79 | 51.17 | 47.02(0.13) | 46.77(-0.28) | 46.18(0.33) | 47.01 | -1.5 | | -18 | 19(-0.3) | 15 | [3] | [-0] | [37] | -33 | -41 | UT | 0.8 | OpenLong | | (3) | 8 | 83 | 10 | 20 | -0,17 | 30 | | 33 | Feb/26 | 10 | 54.79 | 51.17 | 46.96(-0.08) | 46.9(-0.59) | 46.03(-0.45) | 45.46 | -1.8 | | -18 | 20(0.7) | -50 | [-2] | [-23] | [-16] | -88 | -353 | DT | -0.6 | HoldShort | | (-1) | -10 | -16 | -20 | -20 | -1.5,0 | 30 | | 34 | Feb/26 | 9 | 54.79 | 51.17 | 47(-0.03) | 47.18(-0.54) | 46.24(-0.79) | 45.77 | -1.7 | | -18 | 19(-3.7) | -50 | [-1] | [-30] | [-9] | -71 | -417 | DT | -0.5 | OpenShort? | | (-1) | -18 | 2 | -13 | -20 | -1.3,12 | 30 | | 35 | Feb/25 | 15 | 55.33 | 52.56 | 47.01(0.21) | 47.43(-0.54) | 46.61(-0.92) | 45.74 | -2 | | -16 | 23(-1.4) | -50 | [5] | [-32] | [-35] | -62 | -683 | DR | -0.7 | OpenShort? | | (-1) | -21 | -61 | -18 | -20 | -1.1,16 | 27 | | | | |
| 36 | Feb/25 | 14 | 55.33 | 52.56 | 46.91(-0.12) | 47.69(-0.18) | 47.04(-0.66) | 46.92 | -1.7 | | -16 | 24(-1.2) | -50 | [-3] | [-24] | [2] | -28 | -41 | DP | -0.1 | OpenShort | | (9) | -15 | 35 | -23 | -20 | 0,22 | 27 | | 37 | Feb/25 | 13 | 55.33 | 52.56 | 46.97(-0.25) | 47.77(-0.05) | 47.35(-0.88) | 46.25 | -1.9 | | -16 | 25(-0.6) | -50 | [-6] | [-28] | [-27] | -33 | -125 | DT | -0.9 | OpenShort | | (-5) | -20 | -13 | -30 | -20 | -0.6,32 | 27 | | 38 | Feb/25 | 12 | 55.33 | 52.56 | 47.09(-0.23) | 47.8(0.01) | 47.77(-0.72) | 46.5 | -1.8 | | -16 | 26(-0.6) | -50 | [-5] | [-23] | [-37] | -7 | -85 | DT | -1 | OpenShort | | (-6) | -16 | -57 | -25 | -20 | -0.5,56 | 27 | | 39 | Feb/25 | 11 | 55.33 | 52.56 | 47.2(-0.1) | 47.8(0.2) | 48.12(-0.29) | 47.62 | -1.6 | | -16 | 26(-1.3) | -50 | [-2] | [-11] | [-12] | 40 | 119 | DT | -0.4 | OpenShort | | (-3) | -7 | -15 | -6 | -20 | 0.3,82 | 27 | | 40 | Feb/25 | 10 | 55.33 | 52.56 | 47.25(-0.12) | 47.7(0.37) | 48.26(-0.15) | 47.92 | -1.5 | | -16 | 28(-4.1) | -50 | [-3] | [-6] | [-13] | 56 | 218 | DT | -0.3 | OpenShort | | (-2) | -3 | -28 | 1 | -20 | 0.5,93 | 27 | | | | |
| 41 | Feb/25 | 9 | 55.33 | 52.56 | 47.31(-0.26) | 47.52(0.54) | 48.33(0.28) | 48.48 | -1.4 | | -16 | 32(-3.6) | -50 | [-6] | [5] | [6] | 67 | 560 | UR | 0.1 | SmallShort? | | (-2) | 6 | 7 | 9 | 20 | 0.8,97 | 27 | | 42 | Feb/24 | 15 | 56.03 | 54.08 | 47.43(-0.29) | 47.26(0.51) | 48.19(0.78) | 48.34 | -1.8 | | -12 | 35(-11.3) | -50 | [-7] | [17] | [7] | 57 | 640 | UR | 0.1 | SmallShort? | | (-7) | 18 | 6 | 12 | 20 | 0.5,94 | 29 | | 43 | Feb/24 | 14 | 56.03 | 54.08 | 47.57(-0.47) | 47.02(0.44) | 47.82(0.73) | 48.23 | -1.8 | | -12 | 47(-6) | -50 | [-11] | [14] | [9] | 52 | 747 | UR | 0.2 | SmallShort | | (-8) | 17 | -6 | 18 | 20 | 0.3,94 | 29 | | 44 | Feb/24 | 13 | 56.03 | 54.08 | 47.8(-0.46) | 46.81(0.47) | 47.47(0.69) | 48.34 | -1.8 | | -12 | 53(-5.3) | -50 | [-10] | [14] | [15] | 41 | 700 | UR | 0.4 | SmallShort | | (-12) | 16 | 4 | 23 | 20 | 0.2,86 | 29 | | 45 | Feb/24 | 12 | 56.03 | 54.08 | 48.02(-0.49) | 46.59(0.98) | 47.14(0.91) | 48.27 | -1.8 | | -12 | 58(-5.1) | -50 | [-11] | [24] | [15] | 21 | 723 | UR | 0.4 | SmallShort | | (-12) | 21 | 24 | 20 | 20 | 0.1,68 | 29 | | | | |
| 46 | Feb/24 | 11 | 56.03 | 54.08 | 48.25(-0.58) | 46.14(-0.04) | 46.71(0.81) | 47.79 | -1.9 | | -12 | 63(-4.7) | -50 | [-13] | [10] | [46] | -3 | 631 | UR | 0.4 | SmallShort | | (-14) | 18 | 69 | 12 | 20 | -0.2,52 | 29 | | 47 | Feb/24 | 10 | 56.03 | 54.08 | 48.53(-0.74) | 46.16(-0.48) | 46.34(0.26) | 46.46 | -2.2 | | -12 | 68(-2.3) | -50 | [-17] | [-8] | [12] | -28 | 322 | DP | 0 | OpenShort | | (-18) | 6 | -3 | 9 | 20 | -0.7,40 | 29 | | 48 | Feb/24 | 9 | 56.03 | 54.08 | 48.89(-0.69) | 46.38(-0.47) | 46.22(0.14) | 46.51 | -2.2 | | -12 | 70(-1.6) | -50 | [-16] | [-11] | [4] | -38 | 188 | DP | 0.1 | OpenShort? | | (-19) | 3 | -9 | -13 | 20 | -0.8,32 | 29 | | 49 | Feb/23 | 15 | 56.64 | 55.29 | 49.23(-0.67) | 46.6(-0.4) | 46.15(0.25) | 46.69 | -2.4 | | -12 | 72(-4.3) | -50 | [-15] | [-8] | [17] | -40 | 166 | DP | 0.2 | OpenShort? | | (-17) | 6 | 31 | -13 | 20 | -0.8,30 | 27 | | 50 | Feb/23 | 14 | 56.64 | 55.29 | 49.56(-0.59) | 46.79(-0.65) | 46.04(1.04) | 46.11 | -2.6 | | -12 | 76(1.9) | -50 | [-14] | [8] | [3] | -54 | 101 | UR | 0 | SmallShort | | (-18) | 24 | 11 | -18 | 20 | -1.1,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|