|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.7500 One month high (close): $53.2800
CSCO Daily Change: 1.11% Daily StdDev 1.55% CSCO EMA_5_Trend: -1.55% 10Minute StdDev: $0.4635
Latest Price : $48.28(1.11%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($2.8) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.4)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 51.78 | 51.22 | 48.19(-0.56) | 47.93(-0.06) | 47.8(-0.13) | 47.85 | -2.4 | | -12 | 105(-18.2) | -50 | [-36] | [-28] | [2] | 15 | 270 | DP | 0 | OpenShort | | (-58) | -8 | 0 | 16 | -4 | -0.2,70 | 34 | Sample size 5 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.93(hourly_sma_10 0.17%) 48.19(hourly_sma_20 0.71%) 51.22(daily_ema_10 7.04%) 51.78(daily_ema_20 8.21%)
|
| | | 2 | Nov/20 | 11 | 51.78 | 51.22 | 48.46(-0.53) | 47.96(0.1) | 47.86(-0.1) | 47.85 | -2.4 | | -12 | 123(-13.8) | -50 | [-34] | [-20] | [8] | 8 | 196 | DP | -0 | OpenShort | | (-58) | -7 | 27 | 11 | -20 | -0.3,65 | 34 | | 3 | Nov/20 | 10 | 51.78 | 51.22 | 48.72(-0.55) | 47.91(0.15) | 47.91(-0.13) | 47.72 | -2.4 | | -12 | 137(-11) | -50 | [-36] | [-21] | [0] | -14 | 124 | DT | -0.1 | OpenShort | | (-57) | -8 | 10 | 10 | -20 | -0.4,46 | 34 | | 4 | Nov/20 | 9 | 51.78 | 51.22 | 48.99(-0.57) | 47.84(0.1) | 47.97(-0.15) | 47.67 | -2.5 | | -12 | 148(-9) | -50 | [-37] | [-24] | [-21] | -32 | 74 | DT | -0.1 | OpenShort? | | (-59) | -10 | -54 | 5 | -20 | -0.5,31 | 34 | | 5 | Nov/17 | 15 | 51.99 | 51.74 | 49.27(-0.55) | 47.79(0.15) | 48.04(-0.06) | 47.93 | -2.8 | | -12 | 157(-28.2) | -50 | [-36] | [-18] | [-14] | -24 | 75 | DT | -0 | OpenShort? | | (-57) | -4 | -46 | 9 | -6 | -0.5,39 | 35 | | | | |
| 6 | Nov/17 | 14 | 51.99 | 51.74 | 49.54(-0.5) | 47.72(0.25) | 48.07(0.04) | 48.15 | -2.6 | | -12 | 185(-6.6) | -50 | [-32] | [-7] | [3] | -45 | 50 | DP | 0 | OpenShort | | (-54) | 3 | 8 | 3 | 0 | -0.5,18 | 35 | | 7 | Nov/17 | 13 | 51.99 | 51.74 | 49.79(-0.5) | 47.6(0.21) | 48.05(0.29) | 48.11 | -2.6 | | -12 | 192(-4.1) | -50 | [-32] | [8] | [10] | -48 | 30 | UR | 0 | SmallShort | | (-54) | 19 | 19 | 4 | 20 | -0.6,17 | 35 | | 8 | Nov/17 | 12 | 51.99 | 51.74 | 50.04(-0.52) | 47.5(0.21) | 47.91(0.42) | 48.02 | -2.7 | | -12 | 196(-2.3) | -50 | [-34] | [16] | [4] | -52 | 3 | UR | 0 | SmallShort | | (-54) | 27 | 2 | 4 | 20 | -0.7,16 | 35 | | 9 | Nov/17 | 11 | 51.99 | 51.74 | 50.3(-0.49) | 47.4(-1.11) | 47.71(0.36) | 48.01 | -2.7 | | -12 | 198(-0.4) | -50 | [-32] | [-30] | [26] | -53 | -86 | DP | 0.1 | OpenShort | | (-54) | 23 | -6 | 9 | 20 | -0.8,17 | 35 | | 10 | Nov/17 | 10 | 51.99 | 51.74 | 50.55(-0.47) | 47.93(-1.07) | 47.54(0.38) | 48.04 | -2.7 | | -12 | 199(0.7) | -50 | [-30] | [-27] | [18] | -59 | -136 | DP | 0.2 | OpenShort | | (-51) | 25 | -12 | 9 | 20 | -0.9,14 | 35 | | | | |
| 11 | Nov/17 | 9 | 51.99 | 51.74 | 50.79(-0.47) | 48.45(-1.02) | 47.36(0.47) | 48.1 | -2.6 | | -12 | 198(2.2) | -25 | [-30] | [-20] | [67] | -65 | -151 | DP | 0.3 | OpenShort? | | (-51) | 30 | 154 | 9 | 20 | -0.9,8 | 35 | | 12 | Nov/16 | 15 | 52.27 | 52.3 | 51.03(-0.53) | 48.95(-1.17) | 47.14(0.13) | 47.37 | -4.3 | | -9 | 196(-47) | -50 | [-34] | [-47] | [25] | -80 | -357 | DP | 0.1 | OpenShort? | | (-57) | 8 | 68 | 6 | 20 | -1.3,3 | 37 | | 13 | Nov/16 | 14 | 52.27 | 52.3 | 51.3(-0.52) | 49.53(-1.22) | 47.08(-0.02) | 47.05 | -4.6 | | -9 | 243(15.3) | -50 | [-32] | [-56] | [-12] | -86 | -510 | DT | -0 | OpenShort | | (-58) | -1 | -19 | 8 | -20 | -1.5,2 | 37 | | 14 | Nov/16 | 13 | 52.27 | 52.3 | 51.57(-0.48) | 50.14(-1.22) | 47.09(-2.55) | 47.14 | -4.5 | | -9 | 227(17.9) | -50 | [-30] | [-213] | [-18] | -91 | -958 | DT | 0 | OpenShort | | (-52) | -158 | -11 | -0 | -20 | -1.7,2 | 37 | | 15 | Nov/16 | 12 | 52.27 | 52.3 | 51.82(-0.48) | 50.76(-1.17) | 48.32(-2.46) | 47.19 | -4.5 | | -9 | 210(21.9) | -50 | [-30] | [-206] | [-6] | -97 | -974 | DT | -0.5 | OpenShort | | (-50) | -153 | 45 | -3 | -20 | -1.9,1 | 37 | | | | |
| 16 | Nov/16 | 11 | 52.27 | 52.3 | 52.07(-0.52) | 51.36(-1.21) | 49.54(-2.4) | 46.98 | -4.6 | | -9 | 188(29.9) | -50 | [-32] | [-204] | [-45] | -110 | -1030 | DT | -1.2 | HoldShort | | (-53) | -149 | -17 | -61 | -20 | -2.4,0 | 37 | | 17 | Nov/16 | 10 | 52.27 | 52.3 | 52.34(-0.51) | 51.99(-1.14) | 50.76(-2.31) | 47.06 | -4.6 | | -9 | 158(40.6) | -50 | [-32] | [-196] | [-44] | -90 | -1052 | DT | -2.1 | OpenShort | | (-53) | -144 | -2 | -52 | -20 | -2.9,33 | 37 | | 18 | Nov/16 | 9 | 52.27 | 52.3 | 52.61(-0.51) | 52.59(-1.13) | 51.96(-2.31) | 47.07 | -4.6 | | -9 | 117(83.4) | -50 | [-32] | [-195] | [-436] | -89 | -1092 | DT | -3.7 | OpenShort? | | (-53) | -144 | -1167 | -49 | -20 | -4.2,66 | 37 | | 19 | Nov/15 | 15 | 52.56 | 52.82 | 52.88(0.08) | 53.19(0.06) | 51.96(0) | 53.29 | 1.1 | | 4 | 34(-24.5) | 40 | [5] | [5] | [2] | 72 | 30 | UT | 0.3 | OpenLong? | | (8) | 0 | 4 | 3 | 6 | 1.1,94 | 70 | | 20 | Nov/15 | 14 | 52.56 | 52.82 | 52.84(0.08) | 53.16(0.04) | 53.19(0.02) | 53.27 | 1.1 | | 4 | 58(1.2) | 50 | [8] | [7] | [8] | 66 | 8 | UT | 0.2 | OpenLong | | (8) | 2 | 26 | -2 | -6 | 1.1,88 | 70 | | | | |
| 21 | Nov/15 | 13 | 52.56 | 52.82 | 52.8(0.06) | 53.14(0.06) | 53.18(-0.06) | 53.13 | 0.9 | | 4 | 57(0.5) | 35 | [6] | [-0] | [-0] | 58 | -13 | UT | -0.1 | OpenLong | | (6) | -6 | 6 | -11 | -6 | 0.9,85 | 70 | | 22 | Nov/15 | 12 | 52.56 | 52.82 | 52.77(0.06) | 53.11(0.06) | 53.18(0) | 53.1 | 0.8 | | 4 | 57(0.4) | 30 | [6] | [6] | [-6] | 63 | 2 | CR | -0.3 | HoldShort | | (6) | 0 | -9 | -10 | -13 | 0.9,90 | 70 | | 23 | Nov/15 | 11 | 52.56 | 52.82 | 52.74(0.08) | 53.08(0.17) | 53.21(0.02) | 53.15 | 0.9 | | 4 | 56(0.5) | 25 | [8] | [13] | [-13] | 73 | 8 | CR | -0.2 | HoldShort | | (8) | 2 | -28 | -9 | -20 | 1.1,95 | 70 | | 24 | Nov/15 | 10 | 52.56 | 52.82 | 52.7(0.09) | 52.99(0.21) | 53.2(0.13) | 53.3 | 1.1 | | 4 | 56(2.7) | 50 | [9] | [26] | [4] | 92 | 54 | UT | 0.3 | OpenLong | | (9) | 13 | 13 | -1 | 0 | 1.7,99 | 70 | | 25 | Nov/15 | 9 | 52.56 | 52.82 | 52.65(0.11) | 52.88(0.19) | 53.13(0.08) | 53.23 | 1 | | 4 | 53(0.1) | 50 | [11] | [21] | [-3] | 92 | 23 | CR | 0.3 | OpenShort? | | (10) | 8 | -8 | -2 | 0 | 1.7,99 | 70 | | | | |
| 26 | Nov/14 | 15 | 52.58 | 52.72 | 52.59(0.1) | 52.78(0.17) | 53.09(0.13) | 53.27 | 1 | | 2 | 53(7.4) | 50 | [10] | [24] | [12] | 100 | 65 | UT | 0.5 | HoldLong? | | (11) | 13 | 30 | 0 | 20 | 2,100 | 55 | | 27 | Nov/14 | 14 | 52.58 | 52.72 | 52.54(0.1) | 52.69(0.13) | 53.02(0.15) | 53.11 | 0.8 | | 2 | 45(1.2) | 50 | [10] | [24] | [4] | 95 | 51 | UT | 0.3 | OpenLong | | (10) | 14 | 6 | -5 | 20 | 1.8,100 | 55 | | 28 | Nov/14 | 13 | 52.58 | 52.72 | 52.49(0.1) | 52.62(0.11) | 52.94(0.3) | 53.08 | 0.7 | | 2 | 44(3.3) | 50 | [10] | [37] | [8] | 98 | 86 | UT | 0.5 | OpenLong | | (10) | 29 | 15 | 0 | 20 | 1.9,100 | 55 | | 29 | Nov/14 | 12 | 52.58 | 52.72 | 52.44(0.08) | 52.56(0.08) | 52.78(0.29) | 53 | 0.6 | | 2 | 41(4.2) | 50 | [8] | [34] | [5] | 100 | 103 | UT | 0.8 | HoldLong | | (10) | 28 | -2 | 11 | 20 | 2,100 | 55 | | 30 | Nov/14 | 11 | 52.58 | 52.72 | 52.4(0.06) | 52.52(0.1) | 52.63(0.32) | 53.01 | 0.6 | | 2 | 37(6.1) | 50 | [6] | [38] | [17] | 110 | 139 | UT | 1.5 | HoldLong | | (8) | 31 | 21 | 41 | 20 | 2.4,100 | 55 | | | | |
| 31 | Nov/14 | 10 | 52.58 | 52.72 | 52.37(0.04) | 52.47(0.08) | 52.46(0.21) | 52.9 | 0.5 | | 2 | 31(5.4) | 50 | [4] | [26] | [22] | 97 | 112 | UT | 2.1 | OpenLong | | (6) | 20 | 34 | 39 | 20 | 2.5,84 | 55 | | 32 | Nov/14 | 9 | 52.58 | 52.72 | 52.35(0.06) | 52.43(0.04) | 52.35(0.08) | 52.72 | 0.2 | | 2 | 25(2.7) | 50 | [6] | [12] | [33] | 67 | 32 | UT | 2.1 | OpenLong? | | (2) | 8 | 80 | 24 | 20 | 2.1,64 | 55 | | 33 | Nov/13 | 15 | 52.6 | 52.62 | 52.32(0.02) | 52.41(-0.02) | 52.31(-0.08) | 52.3 | -0.4 | | -2 | 23(-0.4) | -5 | [2] | [-8] | [2] | -13 | -38 | RG | -0.1 | Wait? | | (2) | -8 | 17 | -15 | -11 | -0.1,40 | 43 | | 34 | Nov/13 | 14 | 52.6 | 52.62 | 52.31(-0.06) | 52.41(0) | 52.35(-0.11) | 52.21 | -0.5 | | -2 | 23(-4.9) | -50 | [-6] | [-12] | [-4] | -20 | 11 | DT | -0.8 | OpenShort | | (2) | -11 | 4 | -23 | -20 | -0.6,45 | 43 | | 35 | Nov/13 | 13 | 52.6 | 52.62 | 52.34(-0.06) | 52.42(0.02) | 52.41(-0.13) | 52.19 | -0.5 | | -2 | 28(-3.3) | -50 | [-6] | [-13] | [-17] | -6 | -3 | DT | -1 | OpenShort | | (-8) | -13 | -32 | -15 | -20 | -0.7,62 | 43 | | | | |
| 36 | Nov/13 | 12 | 52.6 | 52.62 | 52.37(-0.06) | 52.41(0.02) | 52.48(-0.06) | 52.36 | -0.3 | | -2 | 31(-3.2) | -50 | [-6] | [-6] | [-8] | 31 | 44 | DT | -0.5 | OpenShort | | (-4) | -6 | -23 | -0 | -8 | -0,81 | 43 | | 37 | Nov/13 | 11 | 52.6 | 52.62 | 52.4(-0.04) | 52.4(0.1) | 52.48(0) | 52.48 | -0.2 | | -2 | 34(-2.9) | -30 | [-4] | [4] | [0] | 50 | 59 | RG | -0.1 | Wait | | (-4) | 0 | 0 | 8 | -11 | 0.3,92 | 43 | | 38 | Nov/13 | 10 | 52.6 | 52.62 | 52.42(-0.06) | 52.35(0.06) | 52.51(0.04) | 52.48 | -0.2 | | -2 | 37(-4.5) | -40 | [-6] | [5] | [-2] | 38 | 78 | RG | -0.1 | Wait | | (-6) | 4 | -13 | 12 | 8 | 0.2,83 | 43 | | 39 | Nov/13 | 9 | 52.6 | 52.62 | 52.45(-0.08) | 52.32(0.06) | 52.49(0.11) | 52.55 | -0.1 | | -2 | 42(-7.1) | -35 | [-8] | [12] | [5] | 32 | 125 | UR | 0.2 | SmallShort? | | (-4) | 11 | 4 | 15 | 15 | 0.3,74 | 43 | | 40 | Nov/10 | 15 | 52.69 | 52.57 | 52.49(-0.08) | 52.29(0.04) | 52.43(0.17) | 52.53 | -0.2 | | -2 | 49(-4.1) | -30 | [-8] | [18] | [6] | 26 | 129 | UR | 0.3 | SmallShort? | | (-10) | 17 | 2 | 21 | 20 | 0.1,73 | 53 | | | | |
| 41 | Nov/10 | 14 | 52.69 | 52.57 | 52.53(-0.06) | 52.27(0.02) | 52.34(0.11) | 52.52 | -0.2 | | -2 | 53(-3.1) | -20 | [-6] | [11] | [8] | 3 | 85 | UR | 0.4 | SmallShort | | (-8) | 11 | 6 | 18 | 20 | -0,53 | 53 | | 42 | Nov/10 | 13 | 52.69 | 52.57 | 52.56(-0.08) | 52.26(0.06) | 52.28(0.19) | 52.49 | -0.3 | | -2 | 56(-3.2) | -15 | [-8] | [20] | [13] | -13 | 114 | UR | 0.5 | SmallShort | | (-8) | 18 | 25 | 20 | 15 | -0.2,42 | 53 | | 43 | Nov/10 | 12 | 52.69 | 52.57 | 52.6(-0.08) | 52.23(0.06) | 52.18(0.08) | 52.36 | -0.4 | | -2 | 59(-2) | -20 | [-8] | [10] | [7] | -37 | 48 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 10 | -4 | -0.5,26 | 53 | | 44 | Nov/10 | 11 | 52.69 | 52.57 | 52.64(-0.08) | 52.2(-0.11) | 52.18(0) | 52.27 | -0.5 | | -2 | 61(-0.1) | -10 | [-8] | [-6] | [19] | -51 | 8 | DP | 0.3 | OpenShort | | (-9) | 0 | 40 | 10 | 20 | -0.8,19 | 53 | | 45 | Nov/10 | 10 | 52.69 | 52.57 | 52.68(-0.11) | 52.26(-0.15) | 52.14(-0.11) | 52.06 | -0.8 | | -2 | 61(1.3) | -50 | [-11] | [-20] | [-9] | -73 | -40 | DT | -0.2 | OpenShort | | (-11) | -11 | -29 | -1 | 6 | -1.3,10 | 53 | | | | |
| 46 | Nov/10 | 9 | 52.69 | 52.57 | 52.74(-0.09) | 52.34(-0.11) | 52.2(-0.1) | 52.21 | -0.6 | | -2 | 60(0.6) | -25 | [-9] | [-16] | [13] | -67 | -37 | DP | 0 | OpenShort? | | (-9) | -10 | 38 | -3 | 8 | -1.1,11 | 53 | | 47 | Nov/9 | 15 | 52.75 | 52.47 | 52.79(-0.11) | 52.4(-0.17) | 52.25(-0.08) | 52.01 | -0.9 | | -6 | 59(6.6) | -50 | [-11] | [-19] | [-10] | -80 | -62 | DT | -0.5 | OpenShort? | | (-11) | -8 | -23 | -6 | -17 | -1.7,13 | 42 | | 48 | Nov/9 | 14 | 52.75 | 52.47 | 52.85(-0.09) | 52.49(-0.19) | 52.29(0.06) | 52.13 | -0.8 | | -6 | 53(3.2) | -50 | [-9] | [-6] | [-16] | -71 | -37 | DT | -0.4 | OpenShort | | (-11) | 6 | -33 | -24 | -8 | -1.7,22 | 42 | | 49 | Nov/9 | 13 | 52.75 | 52.47 | 52.9(-0.08) | 52.59(-0.19) | 52.26(-0.21) | 52.3 | -0.5 | | -6 | 50(2.7) | -50 | [-8] | [-32] | [-8] | -59 | -83 | DT | 0.1 | OpenShort | | (-9) | -21 | -13 | -20 | 2 | -1.5,29 | 42 | | 50 | Nov/9 | 12 | 52.75 | 52.47 | 52.94(-0.08) | 52.69(-0.17) | 52.37(-0.17) | 52.37 | -0.5 | | -6 | 47(2.7) | -50 | [-8] | [-27] | [-7] | -61 | -74 | DT | 0 | OpenShort | | (-6) | -17 | -10 | -20 | -8 | -1.5,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|