|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.9100 One month high (close): $54.7550
CSCO Daily Change: 3.27% Daily StdDev 1.1% CSCO EMA_5_Trend: 0.5% 10Minute StdDev: $0.8462
Latest Price : $54.76(3.27%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 53.14 | 53.42 | 53.89(0.13) | 54.38(0.3) | 55.14(-0.09) | 55.01 | 3.1 | | 8 | 141(6.9) | 50 | [12] | [11] | [-7] | 72 | 59 | CR | -0.2 | HoldShort | | (12) | -8 | -23 | -8 | 18 | 1.3,89 | 72 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.38(hourly_sma_10 -1.15%) 53.89(hourly_sma_20 -2.04%) 53.42(daily_ema_10 -2.89%) 53.14(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Aug/17 | 13 | 53.14 | 53.42 | 53.82(0.13) | 54.22(0.35) | 55.19(0.79) | 55.15 | 3.4 | | 8 | 134(10) | 50 | [12] | [94] | [6] | 82 | 318 | UT | -0 | OpenLong | | (14) | 72 | 6 | -2 | 20 | 1.7,89 | 72 | | 3 | Aug/17 | 12 | 53.14 | 53.42 | 53.75(0.11) | 54.03(0.35) | 54.76(0.68) | 55.11 | 3.3 | | 8 | 124(11) | 50 | [10] | [83] | [10] | 87 | 310 | UT | 0.5 | OpenLong | | (12) | 62 | 12 | 2 | 20 | 1.8,92 | 72 | | 4 | Aug/17 | 11 | 53.14 | 53.42 | 53.69(0.11) | 53.84(0.32) | 54.39(0.63) | 55.04 | 3.2 | | 8 | 113(11.8) | 50 | [10] | [77] | [0] | 96 | 297 | UT | 1 | OpenLong | | (10) | 57 | -51 | 62 | 20 | 2,96 | 72 | | 5 | Aug/17 | 10 | 53.14 | 53.42 | 53.63(0.13) | 53.67(0.39) | 54.05(0.82) | 55.35 | 3.7 | | 8 | 101(25.2) | 50 | [12] | [98] | [23] | 87 | 394 | UT | 2.1 | OpenLong | | (14) | 75 | 10 | 53 | 20 | 2.8,67 | 72 | | | | |
| 6 | Aug/17 | 9 | 53.14 | 53.42 | 53.56(0.13) | 53.46(0.36) | 53.61(0.68) | 55.29 | 3.6 | | 8 | 76(32) | 50 | [12] | [84] | [153] | 80 | 360 | UT | 3.7 | OpenLong? | | (12) | 62 | 395 | 47 | 20 | 3.8,35 | 72 | | 7 | Aug/16 | 15 | 53.01 | 53.25 | 53.49(-0.09) | 53.27(-0.08) | 53.25(-0.09) | 53.01 | 0 | | 4 | 44(-7.8) | -40 | [-8] | [-13] | [-17] | -89 | -22 | DT | -0.9 | HoldShort? | | (-8) | -8 | -43 | -5 | -19 | -1.8,6 | 50 | | 8 | Aug/16 | 14 | 53.01 | 53.25 | 53.54(-0.04) | 53.31(-0.06) | 53.3(0.02) | 53.26 | 0.5 | | 4 | 52(-0.1) | 20 | [-4] | [-1] | [-3] | -71 | -3 | RG | -0.2 | Wait | | (-6) | 2 | -8 | -3 | 6 | -1.1,7 | 50 | | 9 | Aug/16 | 13 | 53.01 | 53.25 | 53.56(-0.06) | 53.34(-0.02) | 53.29(0.02) | 53.31 | 0.6 | | 4 | 52(0.3) | 15 | [-6] | [0] | [6] | -61 | 19 | UR | 0.1 | SmallShort | | (-6) | 2 | 10 | 9 | 8 | -1,14 | 50 | | 10 | Aug/16 | 12 | 53.01 | 53.25 | 53.59(-0.06) | 53.35(-0.07) | 53.28(-0.06) | 53.25 | 0.5 | | 4 | 52(2.5) | -10 | [-6] | [-10] | [-9] | -73 | -12 | DT | -0.1 | OpenShort | | (-6) | -6 | -28 | 8 | -8 | -1.3,10 | 50 | | | | |
| 11 | Aug/16 | 11 | 53.01 | 53.25 | 53.62(-0.02) | 53.39(-0.07) | 53.31(0.06) | 53.41 | 0.8 | | 4 | 49(0.1) | 45 | [-2] | [3] | [13] | -62 | -3 | UR | 0.4 | SmallShort | | (-4) | 6 | 28 | 13 | 20 | -0.9,11 | 50 | | 12 | Aug/16 | 10 | 53.01 | 53.25 | 53.63(-0.06) | 53.43(-0.09) | 53.28(-0.09) | 53.25 | 0.5 | | 4 | 49(3.2) | 5 | [-6] | [-14] | [1] | -89 | -31 | RG | -0.1 | Wait | | (-4) | -9 | 4 | 4 | -9 | -1.6,1 | 50 | | 13 | Aug/16 | 9 | 53.01 | 53.25 | 53.66(-0.06) | 53.48(-0.11) | 53.33(-0.11) | 53.23 | 0.4 | | 4 | 46(4.4) | -10 | [-6] | [-17] | [-4] | -98 | -45 | DT | -0.4 | OpenShort? | | (-6) | -11 | -10 | 0 | -11 | -1.9,0 | 50 | | 14 | Aug/15 | 15 | 52.98 | 53.21 | 53.69(-0.02) | 53.54(-0.11) | 53.39(-0.06) | 53.29 | 0.5 | | 6 | 41(10.2) | 30 | [-2] | [-10] | [-4] | -100 | -65 | BT | -0.5 | OpenLong? | | (-6) | -6 | -6 | -5 | -11 | -2,0 | 50 | | 15 | Aug/15 | 14 | 52.98 | 53.21 | 53.7(-0.02) | 53.6(-0.11) | 53.42(-0.13) | 53.32 | 0.6 | | 6 | 31(2.5) | 20 | [-2] | [-17] | [-5] | -100 | -83 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -11 | -11 | -2,0 | 50 | | | | |
| 16 | Aug/15 | 13 | 52.98 | 53.21 | 53.7(0) | 53.66(-0.11) | 53.49(-0.17) | 53.35 | 0.6 | | 6 | 29(1) | 20 | [0] | [-20] | [-10] | -99 | -115 | DR | -0.8 | HoldShort | | (-2) | -16 | -19 | -15 | -11 | -2.1,4 | 50 | | 17 | Aug/15 | 12 | 52.98 | 53.21 | 53.7(0) | 53.72(-0.07) | 53.58(-0.11) | 53.46 | 0.8 | | 6 | 28(-1.5) | 15 | [0] | [-13] | [-8] | -84 | -79 | DR | -0.7 | HoldShort | | (2) | -11 | -10 | -22 | -17 | -1.5,4 | 50 | | 18 | Aug/15 | 11 | 52.98 | 53.21 | 53.71(0.02) | 53.76(-0.06) | 53.64(-0.09) | 53.52 | 0.9 | | 6 | 29(-0.2) | 35 | [2] | [-10] | [-4] | -66 | -85 | DR | -0.7 | OpenShort | | (2) | -9 | 8 | -31 | -17 | -1.1,12 | 50 | | 19 | Aug/15 | 10 | 52.98 | 53.21 | 53.7(-0.04) | 53.79(-0.07) | 53.69(-0.17) | 53.47 | 0.8 | | 6 | 29(1.6) | -25 | [-4] | [-19] | [-16] | -53 | -43 | DT | -1.2 | OpenShort | | (-2) | -16 | -28 | -30 | -20 | -1.3,30 | 50 | | 20 | Aug/15 | 9 | 52.98 | 53.21 | 53.72(-0.02) | 53.83(-0.02) | 53.78(-0.09) | 53.63 | 1.1 | | 6 | 28(-0.5) | -10 | [-2] | [-9] | [-14] | -18 | -23 | DT | -0.9 | OpenShort? | | (0) | -9 | -24 | -24 | -20 | -0.5,45 | 50 | | | | |
| 21 | Aug/14 | 15 | 52.89 | 53.16 | 53.73(0.02) | 53.84(0.02) | 53.83(-0.06) | 53.77 | 1.2 | | 10 | 28(5) | 50 | [2] | [-1] | [-4] | 26 | -27 | DR | -0.4 | OpenShort? | | (0) | -6 | -2 | -14 | -9 | 0.2,71 | 50 | | 22 | Aug/14 | 14 | 52.89 | 53.16 | 53.72(0.04) | 53.84(0) | 53.86(-0.04) | 53.78 | 1.2 | | 10 | 23(-4.2) | 50 | [4] | [0] | [-6] | 37 | -43 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -15 | -9 | 0.4,77 | 50 | | 23 | Aug/14 | 13 | 52.89 | 53.16 | 53.7(0.06) | 53.84(0) | 53.88(-0.02) | 53.83 | 1.3 | | 10 | 28(-1.4) | 50 | [6] | [3] | [-3] | 53 | -49 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -9 | 0 | 0.6,88 | 50 | | 24 | Aug/14 | 12 | 52.89 | 53.16 | 53.67(0.06) | 53.83(0.06) | 53.89(0.04) | 53.85 | 1.3 | | 10 | 29(-2.7) | 50 | [6] | [11] | [-6] | 68 | -22 | CR | -0.2 | HoldShort | | (6) | 4 | -16 | -2 | -6 | 0.9,95 | 50 | | 25 | Aug/14 | 11 | 52.89 | 53.16 | 53.64(0.09) | 53.8(0.09) | 53.87(0.07) | 53.94 | 1.4 | | 10 | 32(-3.4) | 50 | [9] | [16] | [3] | 83 | -16 | UT | 0.3 | HoldLong | | (6) | 7 | 6 | 6 | 0 | 1.3,100 | 50 | | | | |
| 26 | Aug/14 | 10 | 52.89 | 53.16 | 53.59(0.07) | 53.75(0.09) | 53.83(0.04) | 53.91 | 1.4 | | 10 | 35(-3.8) | 50 | [7] | [13] | [2] | 81 | -3 | UT | 0.3 | HoldLong | | (8) | 4 | 4 | 6 | -2 | 1.3,98 | 50 | | 27 | Aug/14 | 9 | 52.89 | 53.16 | 53.55(0.11) | 53.7(0.09) | 53.81(0.06) | 53.89 | 1.4 | | 10 | 39(-4.3) | 50 | [11] | [16] | [3] | 74 | -41 | UT | 0.3 | OpenLong? | | (8) | 6 | 8 | 4 | 0 | 1.2,94 | 50 | | 28 | Aug/11 | 15 | 52.75 | 52.98 | 53.49(0.07) | 53.65(0.06) | 53.81(0) | 53.84 | 1.3 | | 10 | 43(5.1) | 50 | [7] | [8] | [4] | 65 | -4 | UT | 0.2 | OpenLong? | | (10) | 0 | 6 | -0 | 17 | 1.1,87 | 55 | | 29 | Aug/11 | 14 | 52.75 | 52.98 | 53.45(0.07) | 53.62(0.02) | 53.78(0.09) | 53.8 | 1.2 | | 10 | 38(-0.2) | 50 | [7] | [14] | [4] | 63 | 20 | UT | 0.1 | OpenLong | | (6) | 9 | 6 | -1 | 20 | 1.1,85 | 55 | | 30 | Aug/11 | 13 | 52.75 | 52.98 | 53.41(0.07) | 53.61(-0.02) | 53.73(0.11) | 53.76 | 1.2 | | 10 | 38(-0.7) | 50 | [7] | [15] | [3] | 63 | 25 | UT | 0.1 | OpenLong | | (6) | 11 | 4 | -0 | 19 | 1.1,85 | 55 | | | | |
| 31 | Aug/11 | 12 | 52.75 | 52.98 | 53.37(0.08) | 53.61(0) | 53.67(0.13) | 53.74 | 1.2 | | 10 | 39(-0.8) | 50 | [8] | [18] | [1] | 66 | 19 | UT | 0.2 | OpenLong | | (6) | 13 | -6 | 11 | 9 | 1.1,88 | 55 | | 32 | Aug/11 | 11 | 52.75 | 52.98 | 53.33(0.11) | 53.62(0.11) | 53.6(0.15) | 53.77 | 1.2 | | 10 | 40(-0.7) | 50 | [11] | [26] | [-1] | 66 | 3 | CR | 0.5 | HoldShort | | (8) | 15 | -10 | 13 | 0 | 1.3,83 | 55 | | 33 | Aug/11 | 10 | 52.75 | 52.98 | 53.27(0.11) | 53.56(0.09) | 53.52(0.15) | 53.83 | 1.3 | | 10 | 40(-0.5) | 50 | [11] | [25] | [21] | 64 | 33 | UT | 0.9 | OpenLong | | (10) | 15 | 53 | 12 | 19 | 1.6,74 | 55 | | 34 | Aug/11 | 9 | 52.75 | 52.98 | 53.21(0.09) | 53.51(0.06) | 53.44(-0.09) | 53.52 | 0.9 | | 10 | 41(-3.5) | 50 | [9] | [-0] | [1] | 34 | -59 | UT | 0.2 | OpenLong? | | (8) | -9 | 6 | -1 | -13 | 0.9,61 | 55 | | 35 | Aug/10 | 15 | 52.58 | 52.81 | 53.16(0.08) | 53.48(0.09) | 53.49(-0.13) | 53.48 | 1.1 | | 6 | 44(-1.8) | 50 | [8] | [-5] | [2] | 27 | -60 | RG | -0 | Wait? | | (8) | -13 | 16 | -12 | -13 | 0.8,57 | 56 | | | | |
| 36 | Aug/10 | 14 | 52.58 | 52.81 | 53.12(0.04) | 53.43(0.07) | 53.56(-0.15) | 53.39 | 1 | | 6 | 46(0.2) | 20 | [4] | [-9] | [-4] | 27 | -31 | DR | -0.4 | OpenShort | | (7) | -14 | 4 | -20 | -20 | 0.7,59 | 56 | | 37 | Aug/10 | 13 | 52.58 | 52.81 | 53.1(0.06) | 53.39(0.11) | 53.64(0.07) | 53.37 | 1 | | 6 | 46(0.7) | 35 | [6] | [15] | [-14] | 37 | 5 | CR | -0.7 | HoldShort | | (4) | 7 | -26 | -24 | -20 | 0.7,69 | 56 | | 38 | Aug/10 | 12 | 52.58 | 52.81 | 53.07(0.06) | 53.33(0.09) | 53.6(0.04) | 53.52 | 1.1 | | 6 | 45(1) | 25 | [6] | [11] | [-12] | 64 | 27 | CR | -0.2 | HoldShort | | (6) | 4 | -26 | -18 | 0 | 1.2,84 | 56 | | 39 | Aug/10 | 11 | 52.58 | 52.81 | 53.04(0.08) | 53.28(0.11) | 53.58(0.19) | 53.67 | 1.3 | | 6 | 44(3.2) | 50 | [8] | [27] | [-10] | 87 | 86 | CR | 0.2 | OpenShort | | (7) | 18 | -36 | 1 | 20 | 1.7,94 | 56 | | 40 | Aug/10 | 10 | 52.58 | 52.81 | 53(0.11) | 53.22(0.19) | 53.48(0.34) | 53.88 | 1.6 | | 6 | 41(8.7) | 50 | [11] | [46] | [13] | 110 | 144 | UT | 1.2 | HoldLong | | (10) | 33 | 28 | -1 | 20 | 2.6,95 | 56 | | | | |
| 41 | Aug/10 | 9 | 52.58 | 52.81 | 52.94(0.08) | 53.12(0.15) | 53.3(0.28) | 53.72 | 1.4 | | 6 | 32(7.5) | 50 | [8] | [37] | [32] | 118 | 139 | UT | 1.6 | HoldLong? | | (8) | 27 | 84 | 7 | 20 | 2.9,95 | 56 | | 42 | Aug/9 | 15 | 52.49 | 52.76 | 52.9(0.04) | 53.04(0.09) | 53.15(0.15) | 53.23 | 0.8 | | 7 | 25(2.9) | 50 | [4] | [20] | [-6] | 85 | 58 | CR | 0.4 | OpenShort? | | (4) | 14 | -24 | 8 | 9 | 1.6,95 | 56 | | 43 | Aug/9 | 14 | 52.49 | 52.76 | 52.88(0.06) | 52.99(0.17) | 53.07(0.17) | 53.37 | 1 | | 7 | 22(3.6) | 50 | [6] | [26] | [15] | 112 | 72 | UT | 1.5 | HoldLong | | (4) | 16 | 31 | 23 | 15 | 2.5,99 | 56 | | 44 | Aug/9 | 13 | 52.49 | 52.76 | 52.85(0.04) | 52.9(0.13) | 52.98(0.06) | 53.19 | 0.8 | | 7 | 18(2.1) | 50 | [4] | [14] | [15] | 96 | 34 | UT | 1.3 | OpenLong | | (6) | 6 | 29 | 24 | 13 | 2.1,93 | 56 | | 45 | Aug/9 | 12 | 52.49 | 52.76 | 52.83(-0.02) | 52.83(0.06) | 52.95(0.02) | 53.02 | 0.6 | | 7 | 16(-2) | 20 | [-2] | [5] | [5] | 62 | 66 | UR | 0.5 | SmallShort | | (2) | 2 | 12 | 1 | 6 | 1.3,79 | 56 | | | | |
| 46 | Aug/9 | 11 | 52.49 | 52.76 | 52.84(-0.02) | 52.83(0) | 52.94(0.04) | 52.95 | 0.5 | | 7 | 18(-1.8) | 45 | [-2] | [4] | [9] | 44 | 52 | UR | 0.1 | SmallShort | | (-2) | 4 | 26 | -5 | 20 | 0.7,76 | 56 | | 47 | Aug/9 | 10 | 52.49 | 52.76 | 52.85(-0.02) | 52.8(-0.02) | 52.92(0.02) | 52.8 | 0.4 | | 7 | 20(-0.5) | 10 | [-2] | [1] | [-9] | 25 | 16 | RG | -0.7 | Wait | | (-4) | 2 | -29 | 1 | 9 | -0.3,82 | 56 | | 48 | Aug/9 | 9 | 52.49 | 52.76 | 52.85(0) | 52.81(0.02) | 52.91(0.15) | 52.97 | 0.5 | | 7 | 21(0.3) | 50 | [0] | [16] | [0] | 59 | 59 | UT | 0.3 | OpenLong? | | (0) | 14 | -12 | 20 | 11 | 0.6,94 | 56 | | 49 | Aug/8 | 15 | 52.38 | 52.77 | 52.85(0) | 52.8(0.04) | 52.83(0.21) | 53.04 | 0.8 | | 6 | 20(-0.4) | 50 | [0] | [22] | [12] | 58 | 86 | UR | 1.2 | SmallShort? | | (0) | 20 | 19 | 19 | 20 | 1,83 | 59 | | 50 | Aug/8 | 14 | 52.38 | 52.77 | 52.86(-0.02) | 52.78(0.02) | 52.72(0.11) | 52.93 | 0.6 | | 6 | 21(-1.6) | 40 | [-2] | [11] | [6] | 21 | 60 | UR | 1.2 | SmallShort | | (0) | 11 | 12 | 7 | 13 | 0.4,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|