|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.3800 One month high (close): $53.8150
CSCO Daily Change: 0.8% Daily StdDev 1.03% CSCO EMA_5_Trend: 0.43% 10Minute StdDev: $0.3342
Latest Price : $53.82(0.8%) | Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 52.75 | 52.98 | 53.41(0.07) | 53.61(-0.02) | 53.73(0.11) | 53.76 | 1.2 | | 10 | 38(-0.7) | 50 | [7] | [15] | [3] | 63 | 26 | UT | 0.1 | OpenLong | | (7) | 11 | 4 | -0 | 19 | 1.1,85 | 55 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 53.61(hourly_sma_10 -0.28%)
Support Levels: 53.41(hourly_sma_20 -0.65%) 52.98(daily_ema_10 -1.45%) 52.75(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 52.75 | 52.98 | 53.37(0.08) | 53.61(0) | 53.67(0.13) | 53.74 | 1.2 | | 10 | 39(-0.8) | 50 | [8] | [18] | [1] | 66 | 19 | UT | 0.2 | OpenLong | | (7) | 13 | -6 | 11 | 9 | 1.1,88 | 55 | | 3 | Aug/11 | 11 | 52.75 | 52.98 | 53.33(0.11) | 53.62(0.11) | 53.6(0.15) | 53.77 | 1.2 | | 10 | 40(-0.7) | 50 | [11] | [26] | [-1] | 66 | 3 | CR | 0.5 | HoldShort | | (8) | 15 | -10 | 13 | 0 | 1.3,83 | 55 | | 4 | Aug/11 | 10 | 52.75 | 52.98 | 53.27(0.11) | 53.56(0.09) | 53.52(0.15) | 53.83 | 1.3 | | 10 | 40(-0.5) | 50 | [11] | [25] | [21] | 64 | 33 | UT | 0.9 | OpenLong | | (10) | 15 | 54 | 12 | 19 | 1.6,74 | 55 | | 5 | Aug/11 | 9 | 52.75 | 52.98 | 53.21(0.09) | 53.51(0.06) | 53.44(-0.09) | 53.52 | 0.9 | | 10 | 41(-3.5) | 50 | [9] | [-0] | [1] | 34 | -58 | UT | 0.2 | OpenLong? | | (8) | -9 | 6 | -1 | -13 | 0.9,61 | 55 | | | | |
| 6 | Aug/10 | 15 | 52.58 | 52.81 | 53.16(0.08) | 53.48(0.09) | 53.49(-0.13) | 53.48 | 1.1 | | 6 | 44(-1.8) | 50 | [8] | [-5] | [2] | 27 | -59 | RG | -0 | Wait? | | (8) | -13 | 16 | -12 | -13 | 0.8,57 | 56 | | 7 | Aug/10 | 14 | 52.58 | 52.81 | 53.12(0.04) | 53.43(0.07) | 53.56(-0.15) | 53.39 | 1 | | 6 | 46(0.2) | 20 | [4] | [-9] | [-4] | 27 | -30 | DR | -0.4 | OpenShort | | (7) | -14 | 4 | -20 | -20 | 0.7,59 | 56 | | 8 | Aug/10 | 13 | 52.58 | 52.81 | 53.1(0.06) | 53.39(0.11) | 53.64(0.07) | 53.37 | 1 | | 6 | 46(0.7) | 35 | [6] | [15] | [-14] | 37 | 6 | CR | -0.7 | HoldShort | | (4) | 7 | -26 | -24 | -20 | 0.7,69 | 56 | | 9 | Aug/10 | 12 | 52.58 | 52.81 | 53.07(0.06) | 53.33(0.09) | 53.6(0.04) | 53.52 | 1.1 | | 6 | 45(1) | 25 | [6] | [11] | [-12] | 64 | 27 | CR | -0.2 | HoldShort | | (6) | 4 | -26 | -18 | 0 | 1.2,84 | 56 | | 10 | Aug/10 | 11 | 52.58 | 52.81 | 53.04(0.08) | 53.28(0.11) | 53.58(0.19) | 53.67 | 1.3 | | 6 | 44(3.2) | 50 | [8] | [27] | [-10] | 87 | 87 | CR | 0.2 | OpenShort | | (7) | 18 | -36 | 1 | 20 | 1.7,94 | 56 | | | | |
| 11 | Aug/10 | 10 | 52.58 | 52.81 | 53(0.11) | 53.22(0.19) | 53.48(0.34) | 53.88 | 1.6 | | 6 | 41(8.7) | 50 | [11] | [46] | [13] | 110 | 144 | UT | 1.2 | HoldLong | | (10) | 33 | 28 | -1 | 20 | 2.6,95 | 56 | | 12 | Aug/10 | 9 | 52.58 | 52.81 | 52.94(0.08) | 53.12(0.15) | 53.3(0.28) | 53.72 | 1.4 | | 6 | 32(7.5) | 50 | [8] | [37] | [33] | 118 | 139 | UT | 1.6 | HoldLong? | | (8) | 27 | 85 | 7 | 20 | 2.9,95 | 56 | | 13 | Aug/9 | 15 | 52.49 | 52.76 | 52.9(0.04) | 53.04(0.09) | 53.15(0.15) | 53.23 | 0.8 | | 7 | 25(2.9) | 50 | [4] | [20] | [-6] | 85 | 58 | CR | 0.4 | OpenShort? | | (4) | 14 | -24 | 8 | 9 | 1.6,95 | 56 | | 14 | Aug/9 | 14 | 52.49 | 52.76 | 52.88(0.06) | 52.99(0.17) | 53.07(0.17) | 53.37 | 1 | | 7 | 22(3.6) | 50 | [6] | [26] | [16] | 112 | 72 | UT | 1.5 | HoldLong | | (4) | 16 | 31 | 23 | 15 | 2.5,99 | 56 | | 15 | Aug/9 | 13 | 52.49 | 52.76 | 52.85(0.04) | 52.9(0.13) | 52.98(0.06) | 53.19 | 0.8 | | 7 | 18(2.1) | 50 | [4] | [14] | [15] | 96 | 34 | UT | 1.3 | OpenLong | | (6) | 6 | 30 | 24 | 13 | 2.1,93 | 56 | | | | |
| 16 | Aug/9 | 12 | 52.49 | 52.76 | 52.83(-0.02) | 52.83(0.06) | 52.95(0.02) | 53.02 | 0.6 | | 7 | 16(-2) | 20 | [-2] | [5] | [5] | 62 | 66 | UR | 0.5 | SmallShort | | (2) | 2 | 12 | 1 | 6 | 1.3,79 | 56 | | 17 | Aug/9 | 11 | 52.49 | 52.76 | 52.84(-0.02) | 52.83(0) | 52.94(0.04) | 52.95 | 0.5 | | 7 | 18(-1.8) | 45 | [-2] | [4] | [10] | 44 | 51 | UR | 0.1 | SmallShort | | (-2) | 4 | 26 | -5 | 20 | 0.7,76 | 56 | | 18 | Aug/9 | 10 | 52.49 | 52.76 | 52.85(-0.02) | 52.8(-0.02) | 52.92(0.02) | 52.8 | 0.4 | | 7 | 20(-0.5) | 10 | [-2] | [1] | [-9] | 25 | 16 | RG | -0.7 | Wait | | (-4) | 2 | -30 | 1 | 9 | -0.3,82 | 56 | | 19 | Aug/9 | 9 | 52.49 | 52.76 | 52.85(0) | 52.81(0.02) | 52.91(0.15) | 52.97 | 0.5 | | 7 | 21(0.3) | 50 | [0] | [16] | [1] | 59 | 59 | UR | 0.3 | SmallShort? | | (0) | 14 | -12 | 23 | 11 | 0.6,94 | 56 | | 20 | Aug/8 | 15 | 52.38 | 52.77 | 52.85(0) | 52.8(0.04) | 52.83(0.21) | 53.04 | 0.8 | | 6 | 20(-0.4) | 50 | [0] | [22] | [15] | 58 | 85 | UR | 1.2 | SmallShort? | | (0) | 20 | 19 | 37 | 20 | 1,83 | 59 | | | | |
| 21 | Aug/8 | 14 | 52.38 | 52.77 | 52.86(-0.02) | 52.78(0.02) | 52.72(0.11) | 52.93 | 0.6 | | 6 | 21(-1.6) | 45 | [-2] | [11] | [11] | 21 | 60 | UR | 1.2 | SmallShort | | (0) | 11 | 12 | 35 | 13 | 0.4,61 | 59 | | 22 | Aug/8 | 13 | 52.38 | 52.77 | 52.87(-0.02) | 52.77(0.02) | 52.66(-0.04) | 52.86 | 0.6 | | 6 | 22(-1.1) | 35 | [-2] | [-4] | [12] | -10 | 11 | RG | 1 | SmallShort | | (-4) | -4 | 21 | 26 | 11 | -0.1,43 | 59 | | 23 | Aug/8 | 12 | 52.38 | 52.77 | 52.88(-0.04) | 52.76(-0.04) | 52.68(-0.06) | 52.74 | 0.4 | | 6 | 23(-0.6) | 20 | [-4] | [-9] | [11] | -52 | -4 | RG | 0.3 | Wait | | (-4) | -6 | 30 | 3 | 8 | -0.7,16 | 59 | | 24 | Aug/8 | 11 | 52.38 | 52.77 | 52.9(-0.06) | 52.78(-0.02) | 52.71(-0.11) | 52.57 | 0.2 | | 6 | 24(1.5) | -5 | [-6] | [-13] | [-2] | -85 | -25 | RG | -0.7 | Wait | | (-6) | -11 | 16 | -28 | -20 | -1.6,5 | 59 | | 25 | Aug/8 | 10 | 52.38 | 52.77 | 52.93(-0.04) | 52.79(-0.06) | 52.77(-0.15) | 52.48 | 0.1 | | 6 | 23(3.6) | -25 | [-4] | [-18] | [-17] | -88 | -88 | DT | -1.5 | OpenShort | | (-6) | -14 | -31 | -25 | -20 | -2.3,20 | 59 | | | | |
| 26 | Aug/8 | 9 | 52.38 | 52.77 | 52.95(-0.02) | 52.82(-0.09) | 52.85(-0.04) | 52.66 | 0.3 | | 6 | 19(1) | -10 | [-2] | [-9] | [-20] | -60 | -39 | DT | -1.2 | OpenShort? | | (-4) | -4 | -53 | -13 | 2 | -1.8,35 | 59 | | 27 | Aug/7 | 15 | 52.33 | 52.81 | 52.96(0.06) | 52.87(-0.04) | 52.87(0.04) | 52.96 | 0.7 | | 9 | 18(-4.6) | 50 | [6] | [4] | [7] | -2 | -53 | UT | 0.6 | OpenLong? | | (2) | 4 | 10 | 6 | 20 | 0,48 | 66 | | 28 | Aug/7 | 14 | 52.33 | 52.81 | 52.93(0.04) | 52.89(-0.04) | 52.87(0) | 52.9 | 0.6 | | 9 | 23(-1.5) | 50 | [4] | [-0] | [2] | -13 | -51 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | 4 | -4 | -0.2,42 | 66 | | 29 | Aug/7 | 13 | 52.33 | 52.81 | 52.91(0.02) | 52.89(0) | 52.85(0.09) | 52.87 | 0.6 | | 9 | 24(-0.9) | 50 | [2] | [10] | [-0] | -20 | -7 | UT | 0.1 | OpenLong | | (2) | 9 | 0 | -2 | 0 | -0.2,35 | 66 | | 30 | Aug/7 | 12 | 52.33 | 52.81 | 52.91(0) | 52.91(-0.04) | 52.8(0.02) | 52.87 | 0.6 | | 9 | 25(-0.1) | 50 | [0] | [0] | [5] | -20 | -5 | UR | 0.3 | SmallShort | | (4) | 2 | 18 | -4 | -4 | -0.1,33 | 66 | | | | |
| 31 | Aug/7 | 11 | 52.33 | 52.81 | 52.9(-0.02) | 52.93(-0.08) | 52.79(-0.15) | 52.77 | 0.5 | | 9 | 25(0.2) | 10 | [-2] | [-18] | [-5] | -24 | -38 | RG | -0.1 | Wait | | (-2) | -14 | -14 | -2 | 4 | -0.6,41 | 66 | | 32 | Aug/7 | 10 | 52.33 | 52.81 | 52.9(0) | 52.97(-0.06) | 52.87(-0.13) | 52.85 | 0.6 | | 9 | 25(0) | 25 | [0] | [-15] | [-5] | -14 | -44 | DR | -0.1 | OpenShort | | (0) | -13 | -8 | -12 | -6 | -0.3,44 | 66 | | 33 | Aug/7 | 9 | 52.33 | 52.81 | 52.91(0.04) | 53(-0.06) | 52.94(-0.06) | 52.9 | 0.6 | | 9 | 25(-1.8) | 50 | [4] | [-7] | [10] | -8 | -57 | RG | -0.2 | Wait? | | (0) | -6 | 45 | -28 | -6 | -0,42 | 66 | | 34 | Aug/4 | 15 | 52.24 | 52.82 | 52.89(0.02) | 53.03(-0.08) | 52.97(-0.09) | 52.64 | 0.4 | | 10 | 27(-1.7) | 35 | [2] | [-12] | [-15] | -18 | -94 | DR | -1.4 | OpenShort? | | (0) | -9 | -25 | -28 | -20 | -1.1,60 | 67 | | 35 | Aug/4 | 14 | 52.24 | 52.82 | 52.89(0) | 53.07(-0.02) | 53.02(-0.11) | 52.78 | 0.6 | | 10 | 28(-0.3) | -0 | [0] | [-11] | [-29] | 22 | -49 | DR | -1 | OpenShort | | (4) | -11 | -73 | -9 | -20 | -0.4,82 | 67 | | | | |
| 36 | Aug/4 | 13 | 52.24 | 52.82 | 52.88(0.06) | 53.08(0.08) | 53.08(0.02) | 53.2 | 1.1 | | 10 | 29(1) | 50 | [6] | [8] | [2] | 76 | 3 | UT | 0.5 | HoldLong | | (6) | 2 | 2 | 10 | -2 | 1.3,93 | 67 | | 37 | Aug/4 | 12 | 52.24 | 52.82 | 52.85(0.06) | 53.04(0.15) | 53.07(0.02) | 53.19 | 1.1 | | 10 | 28(0.6) | 50 | [6] | [11] | [8] | 66 | 3 | UT | 0.5 | OpenLong | | (6) | 2 | 28 | -1 | -17 | 1.4,81 | 67 | | 38 | Aug/4 | 11 | 52.24 | 52.82 | 52.82(0.04) | 52.96(0.08) | 53.06(-0.04) | 53.03 | 0.9 | | 10 | 27(-0.1) | 50 | [4] | [1] | [4] | 48 | -12 | UT | -0.1 | OpenLong | | (4) | -4 | 21 | -16 | -2 | 0.9,75 | 67 | | 39 | Aug/4 | 10 | 52.24 | 52.82 | 52.8(0.04) | 52.92(0.06) | 53.08(-0.06) | 52.91 | 0.8 | | 10 | 27(-0.8) | 45 | [4] | [-2] | [-12] | 45 | -37 | DR | -0.7 | OpenShort | | (4) | -6 | -23 | -17 | -15 | 0.5,82 | 67 | | 40 | Aug/4 | 9 | 52.24 | 52.82 | 52.78(0.06) | 52.89(0.04) | 53.11(0.04) | 53.04 | 0.9 | | 10 | 28(-0.2) | 50 | [6] | [8] | [-9] | 69 | -3 | CR | -0.3 | HoldShort? | | (6) | 4 | -28 | -7 | 15 | 1,94 | 67 | | | | |
| 41 | Aug/3 | 15 | 52.17 | 52.83 | 52.75(0.06) | 52.87(0.06) | 53.09(0.17) | 53.2 | 1.1 | | 12 | 28(3) | 50 | [6] | [22] | [7] | 95 | 72 | UT | 0.4 | OpenLong? | | (6) | 16 | 10 | 6 | 20 | 1.8,100 | 75 | | 42 | Aug/3 | 14 | 52.17 | 52.83 | 52.72(0.13) | 52.84(0.04) | 53(0.26) | 53.14 | 1.1 | | 12 | 25(-4.8) | 50 | [13] | [32] | [6] | 95 | 12 | UT | 0.6 | HoldLong | | (7) | 25 | 0 | 20 | 20 | 1.8,100 | 75 | | 43 | Aug/3 | 13 | 52.17 | 52.83 | 52.65(0.1) | 52.82(0.11) | 52.86(0.21) | 53.14 | 1.1 | | 12 | 30(-1.3) | 50 | [10] | [29] | [10] | 91 | 40 | UT | 1 | HoldLong | | (10) | 20 | 14 | 24 | 11 | 1.8,96 | 75 | | 44 | Aug/3 | 12 | 52.17 | 52.83 | 52.6(0.11) | 52.76(0.13) | 52.75(0.17) | 53.06 | 1 | | 12 | 31(-0.3) | 50 | [11] | [27] | [15] | 76 | 20 | UT | 1.1 | HoldLong | | (10) | 16 | 28 | 29 | 13 | 1.6,86 | 75 | | 45 | Aug/3 | 11 | 52.17 | 52.83 | 52.54(0.08) | 52.69(0.02) | 52.66(0.02) | 52.9 | 0.8 | | 12 | 32(-0.8) | 50 | [8] | [6] | [8] | 36 | -8 | UT | 0.8 | OpenLong | | (7) | 2 | 18 | 4 | 20 | 1.3,53 | 75 | | | | |
| 46 | Aug/3 | 10 | 52.17 | 52.83 | 52.5(0.08) | 52.68(0.04) | 52.65(-0.04) | 52.8 | 0.7 | | 12 | 32(-1.1) | 50 | [8] | [2] | [23] | 20 | -34 | UT | 0.5 | OpenLong | | (7) | -4 | 72 | -11 | 13 | 1,45 | 75 | | 47 | Aug/3 | 9 | 52.17 | 52.83 | 52.46(0.02) | 52.66(-0.04) | 52.67(-0.21) | 52.39 | 0.2 | | 12 | 33(-1.7) | 10 | [2] | [-20] | [-20] | -10 | -86 | DR | -0.9 | OpenShort? | | (4) | -20 | -37 | -28 | -20 | -0.2,45 | 75 | | 48 | Aug/2 | 15 | 52.06 | 52.76 | 52.45(0.06) | 52.66(0) | 52.78(0.02) | 52.6 | 0.6 | | 11 | 35(-2) | 50 | [6] | [4] | [-2] | 25 | -27 | CR | -0.6 | HoldShort? | | (6) | 2 | -7 | 8 | -9 | 0.5,62 | 58 | | 49 | Aug/2 | 14 | 52.06 | 52.76 | 52.42(0.06) | 52.68(0.04) | 52.77(0.09) | 52.64 | 0.7 | | 11 | 37(-0.3) | 50 | [6] | [13] | [-7] | 52 | 1 | CR | -0.4 | HoldShort | | (6) | 9 | -28 | 17 | -8 | 0.7,84 | 58 | | 50 | Aug/2 | 13 | 52.06 | 52.76 | 52.39(0.06) | 52.66(0.06) | 52.72(0.02) | 52.8 | 0.8 | | 11 | 37(0.9) | 50 | [6] | [7] | [-6] | 75 | 23 | CR | 0.2 | HoldShort | | (7) | 2 | -31 | 25 | 6 | 1.2,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|