|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.3800 One month high (close): $53.6450
CSCO Daily Change: 0.12% Daily StdDev 1.04% CSCO EMA_5_Trend: 0.15% 10Minute StdDev: $0.1876
Latest Price : $53.11(0.12%) | Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 14 | 52.38 | 52.77 | 52.86(-0.02) | 52.78(0.02) | 52.72(0.11) | 52.93 | 0.6 | | 6 | 21(-1.6) | 45 | [-2] | [11] | [11] | 21 | 60 | UR | 1.2 | SmallShort | | (0) | 11 | 12 | 35 | 13 | 0.4,61 | 59 | Sample size 50 Avg positive next hour return: 0.38%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces:
Down Forces: 52.77(daily_ema_10 -0.3%) 52.86(hourly_sma_20 -0.13%)
Support Levels: 52.78(weak_hourly_sma_10 -0.28%) 52.38(daily_ema_20 -1.04%)
Resistance Levels:
|
| | | 2 | Aug/8 | 13 | 52.38 | 52.77 | 52.87(-0.02) | 52.77(0.02) | 52.66(-0.04) | 52.86 | 0.6 | | 6 | 22(-1.1) | 35 | [-2] | [-4] | [12] | -10 | 11 | RG | 1 | SmallShort | | (-4) | -4 | 21 | 26 | 11 | -0.1,43 | 59 | | 3 | Aug/8 | 12 | 52.38 | 52.77 | 52.88(-0.04) | 52.76(-0.04) | 52.68(-0.06) | 52.74 | 0.4 | | 6 | 23(-0.6) | 20 | [-4] | [-9] | [11] | -52 | -4 | RG | 0.3 | Wait | | (-4) | -6 | 30 | 3 | 8 | -0.7,16 | 59 | | 4 | Aug/8 | 11 | 52.38 | 52.77 | 52.9(-0.06) | 52.78(-0.02) | 52.71(-0.11) | 52.57 | 0.2 | | 6 | 24(1.5) | -5 | [-6] | [-13] | [-2] | -85 | -25 | RG | -0.7 | Wait | | (-6) | -11 | 16 | -28 | -20 | -1.6,5 | 59 | | 5 | Aug/8 | 10 | 52.38 | 52.77 | 52.93(-0.04) | 52.79(-0.06) | 52.77(-0.15) | 52.48 | 0.1 | | 6 | 23(3.6) | -25 | [-4] | [-18] | [-17] | -88 | -88 | DT | -1.5 | OpenShort | | (-6) | -14 | -31 | -25 | -20 | -2.3,20 | 59 | | | | |
| 6 | Aug/8 | 9 | 52.38 | 52.77 | 52.95(-0.02) | 52.82(-0.09) | 52.85(-0.04) | 52.66 | 0.3 | | 6 | 19(1) | -10 | [-2] | [-9] | [-20] | -60 | -39 | DT | -1.2 | OpenShort? | | (-4) | -4 | -53 | -13 | 2 | -1.8,35 | 59 | | 7 | Aug/7 | 15 | 52.33 | 52.81 | 52.96(0.06) | 52.87(-0.04) | 52.87(0.04) | 52.96 | 0.7 | | 9 | 18(-4.6) | 50 | [6] | [4] | [7] | -2 | -53 | UT | 0.6 | OpenLong? | | (2) | 4 | 10 | 6 | 20 | 0,48 | 66 | | 8 | Aug/7 | 14 | 52.33 | 52.81 | 52.93(0.04) | 52.89(-0.04) | 52.87(0) | 52.9 | 0.6 | | 9 | 23(-1.5) | 50 | [4] | [-0] | [2] | -13 | -51 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | 4 | -4 | -0.2,42 | 66 | | 9 | Aug/7 | 13 | 52.33 | 52.81 | 52.91(0.02) | 52.89(0) | 52.85(0.09) | 52.87 | 0.6 | | 9 | 24(-0.9) | 50 | [2] | [10] | [-0] | -20 | -7 | UT | 0.1 | OpenLong | | (2) | 9 | 0 | -2 | 0 | -0.2,35 | 66 | | 10 | Aug/7 | 12 | 52.33 | 52.81 | 52.91(0) | 52.91(-0.04) | 52.8(0.02) | 52.87 | 0.6 | | 9 | 25(-0.1) | 50 | [0] | [0] | [5] | -20 | -5 | UR | 0.3 | SmallShort | | (4) | 2 | 18 | -4 | -4 | -0.1,33 | 66 | | | | |
| 11 | Aug/7 | 11 | 52.33 | 52.81 | 52.9(-0.02) | 52.93(-0.08) | 52.79(-0.15) | 52.77 | 0.5 | | 9 | 25(0.2) | 10 | [-2] | [-18] | [-5] | -24 | -38 | RG | -0.1 | Wait | | (-2) | -14 | -14 | -2 | 4 | -0.6,41 | 66 | | 12 | Aug/7 | 10 | 52.33 | 52.81 | 52.9(0) | 52.97(-0.06) | 52.87(-0.13) | 52.85 | 0.6 | | 9 | 25(0) | 25 | [0] | [-15] | [-5] | -14 | -44 | DR | -0.1 | OpenShort | | (0) | -13 | -8 | -12 | -6 | -0.3,44 | 66 | | 13 | Aug/7 | 9 | 52.33 | 52.81 | 52.91(0.04) | 53(-0.06) | 52.94(-0.06) | 52.9 | 0.6 | | 9 | 25(-1.8) | 50 | [4] | [-7] | [10] | -8 | -57 | RG | -0.2 | Wait? | | (0) | -6 | 45 | -28 | -6 | -0,42 | 66 | | 14 | Aug/4 | 15 | 52.24 | 52.82 | 52.89(0.02) | 53.03(-0.08) | 52.97(-0.09) | 52.64 | 0.4 | | 10 | 27(-1.7) | 35 | [2] | [-12] | [-15] | -18 | -94 | DR | -1.4 | OpenShort? | | (0) | -9 | -25 | -28 | -20 | -1.1,60 | 67 | | 15 | Aug/4 | 14 | 52.24 | 52.82 | 52.89(0) | 53.07(-0.02) | 53.02(-0.11) | 52.78 | 0.6 | | 10 | 28(-0.3) | -0 | [0] | [-11] | [-29] | 22 | -49 | DR | -1 | OpenShort | | (4) | -11 | -73 | -9 | -20 | -0.4,82 | 67 | | | | |
| 16 | Aug/4 | 13 | 52.24 | 52.82 | 52.88(0.06) | 53.08(0.08) | 53.08(0.02) | 53.2 | 1.1 | | 10 | 29(1) | 50 | [6] | [8] | [2] | 76 | 3 | UT | 0.5 | HoldLong | | (6) | 2 | 2 | 10 | -2 | 1.3,93 | 67 | | 17 | Aug/4 | 12 | 52.24 | 52.82 | 52.85(0.06) | 53.04(0.15) | 53.07(0.02) | 53.19 | 1.1 | | 10 | 28(0.6) | 50 | [6] | [11] | [8] | 66 | 3 | UT | 0.5 | OpenLong | | (6) | 2 | 28 | -1 | -17 | 1.4,81 | 67 | | 18 | Aug/4 | 11 | 52.24 | 52.82 | 52.82(0.04) | 52.96(0.08) | 53.06(-0.04) | 53.03 | 0.9 | | 10 | 27(-0.1) | 50 | [4] | [1] | [4] | 48 | -12 | UT | -0.1 | OpenLong | | (4) | -4 | 21 | -16 | -2 | 0.9,75 | 67 | | 19 | Aug/4 | 10 | 52.24 | 52.82 | 52.8(0.04) | 52.92(0.06) | 53.08(-0.06) | 52.91 | 0.8 | | 10 | 27(-0.8) | 45 | [4] | [-2] | [-12] | 45 | -37 | DR | -0.7 | OpenShort | | (4) | -6 | -23 | -17 | -15 | 0.5,82 | 67 | | 20 | Aug/4 | 9 | 52.24 | 52.82 | 52.78(0.06) | 52.89(0.04) | 53.11(0.04) | 53.04 | 0.9 | | 10 | 28(-0.2) | 50 | [6] | [8] | [-9] | 69 | -3 | CR | -0.3 | HoldShort? | | (6) | 4 | -28 | -7 | 15 | 1,94 | 67 | | | | |
| 21 | Aug/3 | 15 | 52.17 | 52.83 | 52.75(0.06) | 52.87(0.06) | 53.09(0.17) | 53.2 | 1.1 | | 12 | 28(3) | 50 | [6] | [22] | [7] | 95 | 72 | UT | 0.4 | OpenLong? | | (6) | 16 | 10 | 6 | 20 | 1.8,100 | 75 | | 22 | Aug/3 | 14 | 52.17 | 52.83 | 52.72(0.13) | 52.84(0.04) | 53(0.26) | 53.14 | 1.1 | | 12 | 25(-4.8) | 50 | [13] | [32] | [6] | 95 | 12 | UT | 0.6 | HoldLong | | (7) | 25 | 0 | 20 | 20 | 1.8,100 | 75 | | 23 | Aug/3 | 13 | 52.17 | 52.83 | 52.65(0.1) | 52.82(0.11) | 52.86(0.21) | 53.14 | 1.1 | | 12 | 30(-1.3) | 50 | [10] | [29] | [10] | 91 | 40 | UT | 1 | HoldLong | | (10) | 20 | 14 | 24 | 11 | 1.8,96 | 75 | | 24 | Aug/3 | 12 | 52.17 | 52.83 | 52.6(0.11) | 52.76(0.13) | 52.75(0.17) | 53.06 | 1 | | 12 | 31(-0.3) | 50 | [11] | [27] | [15] | 76 | 20 | UT | 1.1 | HoldLong | | (10) | 16 | 28 | 29 | 13 | 1.6,86 | 75 | | 25 | Aug/3 | 11 | 52.17 | 52.83 | 52.54(0.08) | 52.69(0.02) | 52.66(0.02) | 52.9 | 0.8 | | 12 | 32(-0.8) | 50 | [8] | [6] | [8] | 36 | -8 | UT | 0.8 | OpenLong | | (7) | 2 | 18 | 4 | 20 | 1.3,53 | 75 | | | | |
| 26 | Aug/3 | 10 | 52.17 | 52.83 | 52.5(0.08) | 52.68(0.04) | 52.65(-0.04) | 52.8 | 0.7 | | 12 | 32(-1.1) | 50 | [8] | [2] | [23] | 20 | -34 | UT | 0.5 | OpenLong | | (7) | -4 | 72 | -11 | 13 | 1,45 | 75 | | 27 | Aug/3 | 9 | 52.17 | 52.83 | 52.46(0.02) | 52.66(-0.04) | 52.67(-0.21) | 52.39 | 0.2 | | 12 | 33(-1.7) | 10 | [2] | [-20] | [-20] | -10 | -86 | DR | -0.9 | OpenShort? | | (4) | -20 | -37 | -28 | -20 | -0.2,45 | 75 | | 28 | Aug/2 | 15 | 52.06 | 52.76 | 52.45(0.06) | 52.66(0) | 52.78(0.02) | 52.6 | 0.6 | | 11 | 35(-2) | 50 | [6] | [4] | [-7] | 25 | -27 | CR | -0.6 | HoldShort? | | (6) | 2 | -7 | -22 | -9 | 0.5,62 | 58 | | 29 | Aug/2 | 14 | 52.06 | 52.76 | 52.42(0.06) | 52.68(0.04) | 52.77(0.09) | 52.64 | 0.7 | | 11 | 37(-0.3) | 50 | [6] | [13] | [-11] | 52 | 1 | CR | -0.4 | HoldShort | | (6) | 9 | -28 | -9 | -8 | 0.7,84 | 58 | | 30 | Aug/2 | 13 | 52.06 | 52.76 | 52.39(0.06) | 52.66(0.06) | 52.72(0.02) | 52.8 | 0.8 | | 11 | 37(0.9) | 50 | [6] | [7] | [-9] | 75 | 23 | CR | 0.2 | HoldShort | | (7) | 2 | -31 | 8 | 6 | 1.2,95 | 58 | | | | |
| 31 | Aug/2 | 12 | 52.06 | 52.76 | 52.36(0.1) | 52.63(0.08) | 52.71(0.13) | 52.98 | 1 | | 11 | 37(2.6) | 50 | [10] | [19] | [9] | 90 | 50 | UT | 0.8 | OpenLong | | (9) | 13 | 14 | 13 | 20 | 1.9,92 | 58 | | 32 | Aug/2 | 11 | 52.06 | 52.76 | 52.31(0.08) | 52.59(0.19) | 52.64(0.13) | 52.9 | 0.9 | | 11 | 34(3.7) | 50 | [8] | [24] | [21] | 79 | 60 | UT | 0.9 | OpenLong | | (7) | 13 | 67 | -6 | -2 | 2,79 | 58 | | 33 | Aug/2 | 10 | 52.06 | 52.76 | 52.27(0.04) | 52.49(0.11) | 52.57(-0.02) | 52.52 | 0.5 | | 11 | 30(0.5) | 50 | [4] | [5] | [4] | 52 | 4 | UT | -0.2 | OpenLong | | (4) | -2 | 21 | -14 | -9 | 0.9,79 | 58 | | 34 | Aug/2 | 9 | 52.06 | 52.76 | 52.25(0.04) | 52.43(0.06) | 52.58(-0.04) | 52.4 | 0.4 | | 11 | 30(-0.2) | 20 | [4] | [1] | [-23] | 52 | -22 | CR | -0.7 | HoldShort? | | (4) | -4 | -58 | -7 | -20 | 0.6,87 | 58 | | 35 | Aug/1 | 15 | 52.01 | 52.73 | 52.23(0.04) | 52.4(0.13) | 52.6(0.1) | 52.73 | 0.8 | | 11 | 30(3.2) | 50 | [4] | [19] | [8] | 96 | 85 | UT | 0.5 | OpenLong? | | (6) | 10 | 14 | 10 | 20 | 1.9,98 | 64 | | | | |
| 36 | Aug/1 | 14 | 52.01 | 52.73 | 52.21(-0.04) | 52.33(0.11) | 52.55(0.02) | 52.65 | 0.7 | | 11 | 27(-5.4) | 40 | [-4] | [8] | [8] | 93 | 125 | UR | 0.4 | SmallShort | | (4) | 2 | 16 | 13 | 11 | 1.8,98 | 64 | | 37 | Aug/1 | 13 | 52.01 | 52.73 | 52.23(-0.06) | 52.27(0.11) | 52.54(0.27) | 52.56 | 0.6 | | 11 | 32(-7.3) | 40 | [-6] | [30] | [3] | 73 | 186 | UR | 0.1 | SmallShort | | (-4) | 25 | -6 | 18 | 20 | 1.1,95 | 64 | | 38 | Aug/1 | 12 | 52.01 | 52.73 | 52.26(-0.1) | 52.21(0.1) | 52.4(0.23) | 52.59 | 0.6 | | 11 | 39(-10.6) | 25 | [-9] | [25] | [12] | 66 | 217 | UR | 0.5 | SmallShort | | (-6) | 21 | 18 | 26 | 20 | 0.9,93 | 64 | | 39 | Aug/1 | 11 | 52.01 | 52.73 | 52.31(-0.11) | 52.16(0.08) | 52.28(0.17) | 52.49 | 0.5 | | 11 | 50(-11.6) | 15 | [-10] | [19] | [9] | 53 | 181 | UR | 0.5 | SmallShort | | (-10) | 16 | 0 | 41 | 20 | 0.4,93 | 64 | | 40 | Aug/1 | 10 | 52.01 | 52.73 | 52.37(-0.13) | 52.12(0.06) | 52.19(0.13) | 52.49 | 0.5 | | 11 | 62(-7.9) | 10 | [-12] | [14] | [3] | 18 | 181 | UR | 0.5 | SmallShort | | (-12) | 12 | -12 | 28 | 20 | 0.2,63 | 64 | | | | |
| 41 | Aug/1 | 9 | 52.01 | 52.73 | 52.44(-0.1) | 52.09(0.13) | 52.12(0.21) | 52.56 | 0.6 | | 11 | 70(-6.6) | 50 | [-9] | [25] | [46] | -11 | 171 | UR | 0.7 | SmallShort? | | (-10) | 19 | 119 | 18 | 20 | 0.2,34 | 64 | | 42 | Jul/31 | 15 | 51.96 | 52.61 | 52.49(-0.17) | 52.02(-0.06) | 52.01(-0.04) | 51.89 | -0.1 | | 9 | 76(-4.1) | -5 | [-16] | [-9] | [-6] | -71 | 49 | RG | -0.2 | Wait? | | (-18) | -4 | -16 | -1 | -6 | -0.9,2 | 50 | | 43 | Jul/31 | 14 | 51.96 | 52.61 | 52.58(-0.11) | 52.05(-0.04) | 52.03(-0.02) | 51.98 | 0 | | 9 | 80(0.3) | 5 | [-10] | [-5] | [-4] | -66 | -5 | RG | -0.1 | Wait | | (-14) | -2 | -12 | 2 | -2 | -0.8,4 | 50 | | 44 | Jul/31 | 13 | 51.96 | 52.61 | 52.64(-0.11) | 52.05(0) | 52.04(-0.02) | 52.05 | 0.1 | | 9 | 80(0.6) | 10 | [-10] | [-3] | [-1] | -64 | -5 | RG | 0 | Wait | | (-10) | -2 | -4 | 4 | 0 | -0.8,6 | 50 | | 45 | Jul/31 | 12 | 51.96 | 52.61 | 52.7(-0.08) | 52.07(-0.02) | 52.04(0) | 52.07 | 0.1 | | 9 | 79(1.2) | 35 | [-7] | [-1] | [3] | -69 | -41 | RG | 0 | Wait | | (-10) | 0 | 7 | 2 | 6 | -0.9,4 | 50 | | | | |
| 46 | Jul/31 | 11 | 51.96 | 52.61 | 52.74(-0.11) | 52.08(-0.19) | 52.05(0.02) | 52.03 | 0.1 | | 9 | 78(1.8) | 15 | [-10] | [-8] | [5] | -72 | -16 | RG | -0 | Wait | | (-8) | 2 | 6 | 1 | 20 | -1,3 | 50 | | 47 | Jul/31 | 10 | 51.96 | 52.61 | 52.8(-0.09) | 52.18(-0.25) | 52.04(-0.06) | 52 | 0 | | 9 | 76(2.5) | 10 | [-8] | [-18] | [0] | -75 | -75 | RG | -0.1 | Wait | | (-10) | -6 | -6 | 3 | 19 | -1.2,5 | 50 | | 48 | Jul/31 | 9 | 51.96 | 52.61 | 52.85(-0.11) | 52.31(-0.29) | 52.07(-0.06) | 52.03 | 0.1 | | 9 | 74(2.6) | -15 | [-10] | [-20] | [-9] | -74 | -66 | DT | -0.1 | OpenShort? | | (-10) | -6 | -19 | -25 | 20 | -1.2,6 | 50 | | 49 | Jul/28 | 15 | 51.95 | 52.52 | 52.91(-0.13) | 52.46(-0.3) | 52.1(0.06) | 52.14 | 0.2 | | 9 | 71(1.8) | 10 | [-12] | [-9] | [1] | -75 | -6 | RG | 0.1 | Wait? | | (-10) | 6 | 11 | -25 | 20 | -1.2,5 | 56 | | 50 | Jul/28 | 14 | 51.95 | 52.52 | 52.98(-0.15) | 52.62(-0.32) | 52.07(-0.1) | 52.08 | 0.1 | | 9 | 69(2.6) | -5 | [-14] | [-25] | [1] | -84 | -46 | RG | 0 | Wait | | (-12) | -9 | 19 | -28 | -12 | -1.5,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|