CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 7, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.3800 One month high (close): $53.6450

CSCO Daily Change: 0.74% Daily StdDev 1.04% CSCO EMA_5_Trend: 0.38% 10Minute StdDev: $0.1977

Latest Price : $53.05(0.74%)

Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -10.17%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 7, 2023
1	Aug/7	13	52.33	52.81	52.91(0.02)	(0)	52.85(0.09)	52.87	0.6	9	24(-0.9)	50	[2]	[10]	[-0]	-20	-6	UT	0.1	OpenLong	(2)	9	0	-2	0	-0.2,35	66
Daily Trend: % Up Forces: 52.91(hourly_sma_20 0.08%) Down Forces: Support Levels: 52.33(daily_ema_20 -1.02%) Resistance Levels:

2	Aug/7	12	52.33	52.81	52.91(0)	52.91(-0.04)	52.8(0.02)	52.87	0.6	9	25(-0.1)	50	[0]	[0]	[4]	-20	-4	UR	0.3	SmallShort	(3)	2	16	-4	-4	-0.1,33	66
3	Aug/7	11	52.33	52.81	52.9(-0.02)	52.93(-0.08)	52.79(-0.15)	52.77	0.5	9	25(0.2)	15	[-2]	[-18]	[-4]	-24	-40	RG	-0.1	Wait	(-2)	-14	-13	-2	4	-0.6,41	66
4	Aug/7	10	52.33	52.81	52.9(0)	52.97(-0.06)	52.87(-0.13)	52.85	0.6	9	25(0)	25	[0]	[-15]	[-5]	-14	-46	DR	-0.1	OpenShort	(0)	-13	-8	-12	-6	-0.3,44	66
5	Aug/7	9	52.33	52.81	52.91(0.04)	53(-0.06)	52.94(-0.06)	52.9	0.6	9	25(-1.8)	50	[4]	[-7]	[9]	-8	-61	RG	-0.2	Wait?	(0)	-6	42	-28	-6	-0,42	66

6	Aug/4	15	52.24	52.82	52.89(0.02)	53.03(-0.08)	52.97(-0.09)	52.64	0.4	10	27(-1.7)	35	[2]	[-12]	[-15]	-18	-98	DR	-1.4	OpenShort?	(0)	-9	-23	-28	-20	-1.1,60	67
7	Aug/4	14	52.24	52.82	52.89(0)	53.07(-0.02)	53.02(-0.11)	52.78	0.6	10	28(-0.3)	-0	[0]	[-11]	[-27]	22	-51	DR	-1	OpenShort	(3)	-11	-68	-9	-20	-0.4,82	67
8	Aug/4	13	52.24	52.82	52.88(0.06)	53.08(0.08)	53.08(0.02)	53.2	1.1	10	29(1)	50	[6]	[8]	[2]	76	-2	UT	0.5	HoldLong	(5)	2	2	10	-2	1.3,93	67
9	Aug/4	12	52.24	52.82	52.85(0.06)	53.04(0.15)	53.07(0.02)	53.19	1.1	10	28(0.6)	50	[6]	[11]	[7]	66	-2	UT	0.5	OpenLong	(5)	2	26	-1	-17	1.4,81	67
10	Aug/4	11	52.24	52.82	52.82(0.04)	52.96(0.08)	53.06(-0.04)	53.03	0.9	10	27(-0.1)	50	[4]	[1]	[4]	48	-16	UT	-0.1	OpenLong	(3)	-4	20	-16	-2	0.9,75	67

11	Aug/4	10	52.24	52.82	52.8(0.04)	52.92(0.06)	53.08(-0.06)	52.91	0.8	10	27(-0.8)	45	[4]	[-2]	[-11]	45	-42	DR	-0.7	OpenShort	(3)	-6	-22	-17	-15	0.5,82	67
12	Aug/4	9	52.24	52.82	52.78(0.06)	52.89(0.04)	53.11(0.04)	53.04	0.9	10	28(-0.2)	50	[6]	[7]	[-9]	69	-7	CR	-0.3	HoldShort?	(5)	4	-26	-7	15	1,94	67
13	Aug/3	15	52.17	52.83	52.75(0.06)	52.87(0.06)	53.09(0.17)	53.2	1.1	12	28(3)	50	[6]	[22]	[7]	95	70	UT	0.4	OpenLong?	(5)	16	9	6	20	1.8,100	75
14	Aug/3	14	52.17	52.83	52.72(0.13)	52.84(0.04)	53(0.26)	53.14	1.1	12	25(-4.8)	50	[13]	[31]	[6]	95	7	UT	0.6	HoldLong	(7)	25	0	20	20	1.8,100	75
15	Aug/3	13	52.17	52.83	52.65(0.1)	52.82(0.11)	52.86(0.21)	53.14	1.1	12	30(-1.3)	50	[10]	[29]	[9]	91	37	UT	1	HoldLong	(10)	20	13	24	11	1.8,96	75

16	Aug/3	12	52.17	52.83	52.6(0.11)	52.76(0.13)	52.75(0.17)	53.06	1	12	31(-0.3)	50	[11]	[27]	[15]	76	15	UT	1.1	HoldLong	(10)	16	26	29	13	1.6,86	75
17	Aug/3	11	52.17	52.83	52.54(0.08)	52.69(0.02)	52.66(0.02)	52.9	0.8	12	32(-0.8)	50	[8]	[6]	[8]	36	-14	UT	0.8	OpenLong	(7)	2	16	4	20	1.3,53	75
18	Aug/3	10	52.17	52.83	52.5(0.08)	52.68(0.04)	52.65(-0.04)	52.8	0.7	12	32(-1.1)	50	[8]	[1]	[22]	20	-41	UT	0.5	OpenLong	(7)	-4	67	-11	13	1,45	75
19	Aug/3	9	52.17	52.83	52.46(0.02)	52.66(-0.04)	52.67(-0.21)	52.39	0.2	12	33(-1.7)	10	[2]	[-20]	[-19]	-10	-91	DR	-0.9	OpenShort?	(3)	-20	-34	-28	-20	-0.2,45	75
20	Aug/2	15	52.06	52.76	52.45(0.06)	52.66(0)	52.78(0.02)	52.6	0.6	11	35(-2)	50	[6]	[4]	[-7]	25	-31	CR	-0.6	HoldShort?	(5)	2	-7	-22	-9	0.5,62	58

21	Aug/2	14	52.06	52.76	52.42(0.06)	52.68(0.04)	52.77(0.09)	52.64	0.7	11	37(-0.3)	50	[6]	[13]	[-11]	52	-2	CR	-0.4	HoldShort	(5)	9	-26	-9	-8	0.7,84	58
22	Aug/2	13	52.06	52.76	52.39(0.06)	52.66(0.06)	52.72(0.02)	52.8	0.8	11	37(0.9)	50	[6]	[7]	[-8]	75	19	CR	0.2	HoldShort	(7)	2	-29	8	6	1.2,95	58
23	Aug/2	12	52.06	52.76	52.36(0.1)	52.63(0.08)	52.71(0.13)	52.98	1	11	37(2.6)	50	[10]	[19]	[9]	90	45	UT	0.8	OpenLong	(9)	13	13	13	20	1.9,92	58
24	Aug/2	11	52.06	52.76	52.31(0.08)	52.59(0.19)	52.64(0.13)	52.9	0.9	11	34(3.7)	50	[8]	[24]	[20]	79	57	UT	0.9	OpenLong	(7)	13	62	-6	-2	2,79	58
25	Aug/2	10	52.06	52.76	52.27(0.04)	52.49(0.11)	52.57(-0.02)	52.52	0.5	11	30(0.5)	50	[4]	[5]	[4]	52	0	UT	-0.2	OpenLong	(3)	-2	20	-14	-9	0.9,79	58

26	Aug/2	9	52.06	52.76	52.25(0.04)	52.43(0.06)	52.58(-0.04)	52.4	0.4	11	30(-0.2)	20	[4]	[1]	[-21]	52	-26	CR	-0.7	HoldShort?	(3)	-4	-54	-7	-20	0.6,87	58
27	Aug/1	15	52.01	52.73	52.23(0.04)	52.4(0.13)	52.6(0.1)	52.73	0.8	11	30(3.2)	50	[4]	[19]	[8]	96	84	UT	0.5	OpenLong?	(5)	10	13	10	20	1.9,98	64
28	Aug/1	14	52.01	52.73	52.21(-0.04)	52.33(0.11)	52.55(0.02)	52.65	0.7	11	27(-5.4)	40	[-4]	[8]	[8]	93	129	UR	0.4	SmallShort	(3)	2	15	13	11	1.8,98	64
29	Aug/1	13	52.01	52.73	52.23(-0.06)	52.27(0.11)	52.54(0.27)	52.56	0.6	11	32(-7.3)	40	[-6]	[30]	[3]	73	196	UR	0.1	SmallShort	(-3)	25	-5	18	20	1.1,95	64
30	Aug/1	12	52.01	52.73	52.26(-0.1)	52.21(0.1)	52.4(0.23)	52.59	0.6	11	39(-10.6)	25	[-9]	[25]	[12]	66	228	UR	0.5	SmallShort	(-5)	21	16	26	20	0.9,93	64

31	Aug/1	11	52.01	52.73	52.31(-0.11)	52.16(0.08)	52.28(0.17)	52.49	0.5	11	50(-11.6)	15	[-10]	[18]	[9]	53	192	UR	0.5	SmallShort	(-10)	16	0	41	20	0.4,93	64
32	Aug/1	10	52.01	52.73	52.37(-0.13)	52.12(0.06)	52.19(0.13)	52.49	0.5	11	62(-7.9)	10	[-12]	[13]	[3]	18	193	UR	0.5	SmallShort	(-11)	12	-11	28	20	0.2,63	64
33	Aug/1	9	52.01	52.73	52.44(-0.1)	52.09(0.13)	52.12(0.21)	52.56	0.6	11	70(-6.6)	50	[-9]	[25]	[44]	-11	182	UR	0.7	SmallShort?	(-10)	19	111	18	20	0.2,34	64
34	Jul/31	15	51.96	52.61	52.49(-0.17)	52.02(-0.06)	52.01(-0.04)	51.89	-0.1	9	76(-4.1)	-5	[-16]	[-9]	[-6]	-71	61	RG	-0.2	Wait?	(-16)	-4	-15	-1	-6	-0.9,2	50
35	Jul/31	14	51.96	52.61	52.58(-0.11)	52.05(-0.04)	52.03(-0.02)	51.98	0	9	80(0.3)	5	[-10]	[-5]	[-4]	-66	3	RG	-0.1	Wait	(-13)	-2	-11	2	-2	-0.8,4	50

36	Jul/31	13	51.96	52.61	52.64(-0.11)	52.05(0)	52.04(-0.02)	52.05	0.1	9	80(0.6)	15	[-10]	[-3]	[-0]	-64	3	RG	0	Wait	(-10)	-2	-3	4	0	-0.8,6	50
37	Jul/31	12	51.96	52.61	52.7(-0.08)	52.07(-0.02)	52.04(0)	52.07	0.1	9	79(1.2)	35	[-7]	[-2]	[3]	-69	-35	RG	0	Wait	(-10)	0	7	2	6	-0.9,4	50
38	Jul/31	11	51.96	52.61	52.74(-0.11)	52.08(-0.19)	52.05(0.02)	52.03	0.1	9	78(1.8)	15	[-10]	[-8]	[5]	-72	-7	RG	-0	Wait	(-8)	2	5	1	20	-1,3	50
39	Jul/31	10	51.96	52.61	52.8(-0.09)	52.18(-0.25)	52.04(-0.06)	52	0	9	76(2.5)	10	[-8]	[-18]	[0]	-75	-70	RG	-0.1	Wait	(-10)	-6	-5	3	19	-1.2,5	50
40	Jul/31	9	51.96	52.61	52.85(-0.11)	52.31(-0.29)	52.07(-0.06)	52.03	0.1	9	74(2.6)	-5	[-10]	[-20]	[-3]	-74	-59	RG	-0.1	Wait?	(-10)	-6	-18	6	20	-1.2,6	50

41	Jul/28	15	51.95	52.52	52.91(-0.13)	52.46(-0.3)	52.1(0.06)	52.14	0.2	9	71(1.8)	20	[-12]	[-9]	[6]	-75	4	RG	0.1	Wait?	(-10)	6	10	5	20	-1.2,5	56
42	Jul/28	14	51.95	52.52	52.98(-0.15)	52.62(-0.32)	52.07(-0.1)	52.08	0.1	9	69(2.6)	5	[-14]	[-25]	[6]	-84	-37	RG	0	Wait	(-11)	-9	18	6	-12	-1.5,4	56
43	Jul/28	13	51.95	52.52	53.06(-0.15)	52.79(-0.34)	52.12(-0.4)	51.97	0	9	67(4.7)	-30	[-14]	[-54]	[-12]	-91	-157	DT	-0.3	OpenShort	(-15)	-37	-33	9	-20	-1.8,4	56
44	Jul/28	12	51.95	52.52	53.14(-0.13)	52.97(-0.26)	52.33(-0.38)	52.17	0.2	9	62(4.3)	-25	[-12]	[-48]	[-0]	-91	-143	DT	-0.3	OpenShort	(-11)	-35	7	10	-20	-1.8,4	56
45	Jul/28	11	51.95	52.52	53.21(-0.13)	53.11(-0.21)	52.53(-0.57)	52.13	0.2	9	58(7.4)	-30	[-12]	[-63]	[-5]	-101	-214	DT	-0.8	HoldShort	(-13)	-52	13	-14	-20	-2.1,2	56

46	Jul/28	10	51.95	52.52	53.28(-0.13)	53.22(-0.19)	52.83(-0.64)	52.05	0.1	9	50(10.2)	-30	[-12]	[-68]	[-26]	-118	-263	DT	-1.7	HoldShort	(-13)	-59	-33	-36	-20	-2.7,0	56
47	Jul/28	9	51.95	52.52	53.35(-0.11)	53.32(-0.17)	53.17(-0.56)	52.25	0.3	9	40(12.5)	-30	[-10]	[-60]	[-62]	-121	-242	DT	-2.6	HoldShort?	(-10)	-51	-130	-58	-20	-3.1,7	56
48	Jul/27	15	51.9	52.37	53.41(-0.02)	53.32(0)	53.47(-0.24)	53.05	1.3	10	28(1.4)	10	[-2]	[-20]	[-16]	-58	-113	RG	-1.7	SmallLong?	(-3)	-22	-28	-19	-20	-1.5,30	62
49	Jul/27	14	51.9	52.37	53.41(0)	53.41(0.02)	53.6(-0.17)	53.22	1.5	10	26(-0.3)	20	[0]	[-13]	[-21]	-10	-86	DR	-1.6	OpenShort	(0)	-16	-54	-3	-20	-0.9,63	62
50	Jul/27	13	51.9	52.37	53.42(0.02)	53.4(0.06)	53.69(0.15)	53.56	1.9	10	27(-0.1)	50	[2]	[20]	[-9]	54	49	CR	-0.5	HoldShort	(3)	14	-39	18	15	0.6,89	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI