CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.3800 One month high (close): $53.6450

CSCO Daily Change: -0.94% Daily StdDev 1.04% CSCO EMA_5_Trend: 0.19% 10Minute StdDev: $0.2517

Latest Price : $52.66(-0.94%)

Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.7)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.17%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	9	52.24	52.82	52.78(0.06)	52.89(0.04)	53.11(0.04)	53.04	0.9	10	28(-0.2)	50	[6]	[7]	[-8]	69	-12	CR	-0.3	HoldShort?	(5)	4	-24	-7	15	1,94	67
Daily Trend: % Up Forces: Down Forces: 52.82(daily_ema_10 -0.41%) Support Levels: 52.89(weak_hourly_sma_10 -0.28%) 52.78(weak_hourly_sma_20 -0.49%) 52.24(daily_ema_20 -1.51%) Resistance Levels:

2	Aug/3	15	52.17	52.83	52.75(0.06)	52.87(0.06)	53.09(0.17)	53.2	1.1	12	28(3)	50	[6]	[22]	[7]	95	68	UT	0.4	OpenLong?	(5)	16	9	6	20	1.8,100	75
3	Aug/3	14	52.17	52.83	52.72(0.13)	52.84(0.04)	53(0.26)	53.14	1.1	12	25(-4.8)	50	[13]	[31]	[6]	95	0	UT	0.6	HoldLong	(6)	25	0	20	20	1.8,100	75
4	Aug/3	13	52.17	52.83	52.65(0.1)	52.82(0.11)	52.86(0.21)	53.14	1.1	12	30(-1.3)	50	[10]	[29]	[9]	91	32	UT	1	HoldLong	(9)	20	12	24	11	1.8,96	75
5	Aug/3	12	52.17	52.83	52.6(0.11)	52.76(0.13)	52.75(0.17)	53.06	1	12	31(-0.3)	50	[11]	[26]	[14]	76	7	UT	1.1	HoldLong	(9)	16	24	29	13	1.6,86	75

6	Aug/3	11	52.17	52.83	52.54(0.08)	52.69(0.02)	52.66(0.02)	52.9	0.8	12	32(-0.8)	50	[8]	[6]	[8]	36	-21	UT	0.8	OpenLong	(6)	2	15	4	20	1.3,53	75
7	Aug/3	10	52.17	52.83	52.5(0.08)	52.68(0.04)	52.65(-0.04)	52.8	0.7	12	32(-1.1)	50	[8]	[1]	[20]	20	-51	UT	0.5	OpenLong	(6)	-4	61	-11	13	1,45	75
8	Aug/3	9	52.17	52.83	52.46(0.02)	52.66(-0.04)	52.67(-0.21)	52.39	0.2	12	33(-1.7)	15	[2]	[-20]	[-18]	-10	-99	DR	-0.9	OpenShort?	(3)	-20	-32	-28	-20	-0.2,45	75
9	Aug/2	15	52.06	52.76	52.45(0.06)	52.66(0)	52.78(0.02)	52.6	0.6	11	35(-2)	50	[6]	[4]	[-7]	25	-37	CR	-0.6	HoldShort?	(5)	2	-6	-22	-9	0.5,62	58
10	Aug/2	14	52.06	52.76	52.42(0.06)	52.68(0.04)	52.77(0.09)	52.64	0.7	11	37(-0.3)	50	[6]	[13]	[-10]	52	-6	CR	-0.4	HoldShort	(5)	9	-24	-9	-8	0.7,84	58

11	Aug/2	13	52.06	52.76	52.39(0.06)	52.66(0.06)	52.72(0.02)	52.8	0.8	11	37(0.9)	50	[6]	[7]	[-7]	75	13	CR	0.2	HoldShort	(6)	2	-27	8	6	1.2,95	58
12	Aug/2	12	52.06	52.76	52.36(0.1)	52.63(0.08)	52.71(0.13)	52.98	1	11	37(2.6)	50	[10]	[19]	[8]	90	37	UT	0.8	OpenLong	(8)	13	12	13	20	1.9,92	58
13	Aug/2	11	52.06	52.76	52.31(0.08)	52.59(0.19)	52.64(0.13)	52.9	0.9	11	34(3.7)	50	[8]	[24]	[18]	79	52	UT	0.9	OpenLong	(6)	13	57	-6	-2	2,79	58
14	Aug/2	10	52.06	52.76	52.27(0.04)	52.49(0.11)	52.57(-0.02)	52.52	0.5	11	30(0.5)	50	[4]	[5]	[3]	52	-5	UT	-0.2	OpenLong	(3)	-2	18	-14	-9	0.9,79	58
15	Aug/2	9	52.06	52.76	52.25(0.04)	52.43(0.06)	52.58(-0.04)	52.4	0.4	11	30(-0.2)	25	[4]	[1]	[-20]	52	-31	CR	-0.7	HoldShort?	(3)	-4	-50	-7	-20	0.6,87	58

16	Aug/1	15	52.01	52.73	52.23(0.04)	52.4(0.13)	52.6(0.1)	52.73	0.8	11	30(3.2)	50	[4]	[18]	[8]	96	82	UT	0.5	OpenLong?	(5)	10	12	10	20	1.9,98	64
17	Aug/1	14	52.01	52.73	52.21(-0.04)	52.33(0.11)	52.55(0.02)	52.65	0.7	11	27(-5.4)	40	[-4]	[7]	[8]	93	133	UR	0.4	SmallShort	(3)	2	13	13	11	1.8,98	64
18	Aug/1	13	52.01	52.73	52.23(-0.06)	52.27(0.11)	52.54(0.27)	52.56	0.6	11	32(-7.3)	40	[-6]	[30]	[3]	73	209	UR	0.1	SmallShort	(-3)	25	-5	18	20	1.1,95	64
19	Aug/1	12	52.01	52.73	52.26(-0.1)	52.21(0.1)	52.4(0.23)	52.59	0.6	11	39(-10.6)	25	[-9]	[25]	[11]	66	244	UR	0.5	SmallShort	(-5)	21	15	26	20	0.9,93	64
20	Aug/1	11	52.01	52.73	52.31(-0.11)	52.16(0.08)	52.28(0.17)	52.49	0.5	11	50(-11.6)	15	[-10]	[18]	[9]	53	208	UR	0.5	SmallShort	(-9)	16	0	41	20	0.4,93	64

21	Aug/1	10	52.01	52.73	52.37(-0.13)	52.12(0.06)	52.19(0.13)	52.49	0.5	11	62(-7.9)	15	[-12]	[13]	[4]	18	209	UR	0.5	SmallShort	(-10)	12	-10	28	20	0.2,63	64
22	Aug/1	9	52.01	52.73	52.44(-0.1)	52.09(0.13)	52.12(0.21)	52.56	0.6	11	70(-6.6)	50	[-9]	[25]	[40]	-11	198	UR	0.7	SmallShort?	(-9)	19	102	18	20	0.2,34	64
23	Jul/31	15	51.96	52.61	52.49(-0.17)	52.02(-0.06)	52.01(-0.04)	51.89	-0.1	9	76(-4.1)	0	[-16]	[-9]	[-5]	-71	77	RG	-0.2	Wait?	(-15)	-4	-13	-1	-6	-0.9,2	50
24	Jul/31	14	51.96	52.61	52.58(-0.11)	52.05(-0.04)	52.03(-0.02)	51.98	0	9	80(0.3)	5	[-10]	[-5]	[-3]	-66	13	RG	-0.1	Wait	(-12)	-2	-10	2	-2	-0.8,4	50
25	Jul/31	13	51.96	52.61	52.64(-0.11)	52.05(0)	52.04(-0.02)	52.05	0.1	9	80(0.6)	15	[-10]	[-3]	[-0]	-64	13	RG	0	Wait	(-9)	-2	-3	4	0	-0.8,6	50

26	Jul/31	12	51.96	52.61	52.7(-0.08)	52.07(-0.02)	52.04(0)	52.07	0.1	9	79(1.2)	35	[-7]	[-2]	[3]	-69	-27	RG	0	Wait	(-9)	0	6	2	6	-0.9,4	50
27	Jul/31	11	51.96	52.61	52.74(-0.11)	52.08(-0.19)	52.05(0.02)	52.03	0.1	9	78(1.8)	15	[-10]	[-8]	[5]	-72	5	RG	-0	Wait	(-7)	2	5	1	20	-1,3	50
28	Jul/31	10	51.96	52.61	52.8(-0.09)	52.18(-0.25)	52.04(-0.06)	52	0	9	76(2.5)	15	[-8]	[-18]	[1]	-75	-62	RG	-0.1	Wait	(-9)	-6	-5	3	19	-1.2,5	50
29	Jul/31	9	51.96	52.61	52.85(-0.11)	52.31(-0.29)	52.07(-0.06)	52.03	0.1	9	74(2.6)	-5	[-10]	[-20]	[-3]	-74	-50	RG	-0.1	Wait?	(-9)	-6	-17	6	20	-1.2,6	50
30	Jul/28	15	51.95	52.52	52.91(-0.13)	52.46(-0.3)	52.1(0.06)	52.14	0.2	9	71(1.8)	20	[-12]	[-9]	[6]	-75	19	RG	0.1	Wait?	(-9)	6	9	5	20	-1.2,5	56

31	Jul/28	14	51.95	52.52	52.98(-0.15)	52.62(-0.32)	52.07(-0.1)	52.08	0.1	9	69(2.6)	5	[-14]	[-25]	[6]	-84	-24	RG	0	Wait	(-10)	-9	17	6	-12	-1.5,4	56
32	Jul/28	13	51.95	52.52	53.06(-0.15)	52.79(-0.34)	52.12(-0.4)	51.97	0	9	67(4.7)	-30	[-14]	[-54]	[-11]	-91	-152	DT	-0.3	OpenShort	(-13)	-37	-30	9	-20	-1.8,4	56
33	Jul/28	12	51.95	52.52	53.14(-0.13)	52.97(-0.26)	52.33(-0.38)	52.17	0.2	9	62(4.3)	-25	[-12]	[-48]	[-0]	-91	-139	DT	-0.3	OpenShort	(-10)	-35	6	10	-20	-1.8,4	56
34	Jul/28	11	51.95	52.52	53.21(-0.13)	53.11(-0.21)	52.53(-0.57)	52.13	0.2	9	58(7.4)	-30	[-12]	[-63]	[-5]	-101	-215	DT	-0.8	HoldShort	(-12)	-52	12	-14	-20	-2.1,2	56
35	Jul/28	10	51.95	52.52	53.28(-0.13)	53.22(-0.19)	52.83(-0.64)	52.05	0.1	9	50(10.2)	-30	[-12]	[-69]	[-25]	-118	-266	DT	-1.7	HoldShort	(-12)	-59	-30	-36	-20	-2.7,0	56

36	Jul/28	9	51.95	52.52	53.35(-0.11)	53.32(-0.17)	53.17(-0.56)	52.25	0.3	9	40(12.5)	-30	[-10]	[-60]	[-58]	-121	-246	DT	-2.6	HoldShort?	(-9)	-51	-119	-58	-20	-3.1,7	56
37	Jul/27	15	51.9	52.37	53.41(-0.02)	53.32(0)	53.47(-0.24)	53.05	1.3	10	28(1.4)	5	[-2]	[-20]	[-20]	-58	-117	RG	-1.7	SmallLong?	(-3)	-22	-25	-49	-20	-1.5,30	62
38	Jul/27	14	51.9	52.37	53.41(0)	53.41(0.02)	53.6(-0.17)	53.22	1.5	10	26(-0.3)	15	[0]	[-13]	[-24]	-10	-91	DR	-1.6	OpenShort	(0)	-16	-50	-32	-20	-0.9,63	62
39	Jul/27	13	51.9	52.37	53.42(0.02)	53.4(0.06)	53.69(0.15)	53.56	1.9	10	27(-0.1)	50	[2]	[19]	[-11]	54	50	CR	-0.5	HoldShort	(3)	14	-35	-2	15	0.6,89	62
40	Jul/27	12	51.9	52.37	53.41(0.07)	53.37(0.08)	53.61(0.24)	53.8	2.1	10	27(0.5)	50	[7]	[30]	[11]	89	59	UT	0.8	HoldLong	(5)	22	13	19	20	1.6,99	62

41	Jul/27	11	51.9	52.37	53.37(0.09)	53.37(0)	53.48(0.24)	53.71	2	10	26(-1.4)	50	[8]	[27]	[10]	86	24	UT	1	HoldLong	(5)	22	-2	44	20	1.5,98	62
42	Jul/27	10	51.9	52.37	53.32(0.08)	53.33(0.02)	53.35(0.24)	53.72	2	10	28(0)	50	[8]	[27]	[12]	61	56	UT	1.5	OpenLong	(7)	22	10	33	20	1.6,71	62
43	Jul/27	9	51.9	52.37	53.28(0.08)	53.32(0.02)	53.22(0.21)	53.65	2	10	28(-0.4)	50	[8]	[25]	[32]	31	37	UT	1.7	OpenLong?	(6)	20	74	24	20	1.5,43	62
44	Jul/26	15	51.8	52.22	53.24(0.04)	53.31(-0.07)	53.11(-0.04)	53.15	1.5	11	28(-2.6)	50	[4]	[-3]	[-2]	-47	-78	DR	0.2	OpenShort?	(3)	-4	-2	-7	-8	-0.4,13	62
45	Jul/26	14	51.8	52.22	53.22(0.06)	53.35(-0.06)	53.13(-0.09)	53.16	1.5	11	31(-3.3)	50	[6]	[-7]	[2]	-37	-108	RG	0.1	Wait	(3)	-8	15	-11	-17	-0.2,18	62

46	Jul/26	13	51.8	52.22	53.19(0.02)	53.38(-0.07)	53.18(-0.24)	53.06	1.4	11	34(-2)	30	[2]	[-22]	[-8]	-40	-115	DR	-0.4	OpenShort	(3)	-22	-6	-25	-20	-0.4,20	62
47	Jul/26	12	51.8	52.22	53.18(0.06)	53.42(-0.02)	53.31(-0.21)	53.1	1.5	11	36(-2.6)	50	[6]	[-16]	[-5]	-26	-153	DR	-0.7	OpenShort	(3)	-20	5	-29	-20	-0.3,32	62
48	Jul/26	11	51.8	52.22	53.15(0.02)	53.43(-0.02)	53.42(-0.17)	53.07	1.4	11	39(-1.1)	25	[2]	[-13]	[-14]	-4	-95	DR	-1	OpenShort	(3)	-16	-31	-1	-20	-0.2,51	62
49	Jul/26	10	51.8	52.22	53.14(0.04)	53.44(-0.02)	53.51(-0.15)	53.28	1.7	11	40(-1.3)	50	[4]	[-11]	[-6]	35	-61	DR	-0.7	OpenShort	(5)	-14	-19	12	-20	0.4,75	62
50	Jul/26	9	51.8	52.22	53.12(0.08)	53.45(0.09)	53.59(0.02)	53.41	1.8	11	41(0.8)	50	[8]	[11]	[-11]	60	-39	CR	-0.5	HoldShort?	(5)	2	-38	20	-20	0.8,90	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI