CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $50.2050 One month high (close): $52.4250

CSCO Daily Change: 0.25% Daily StdDev 1.08% CSCO EMA_5_Trend: 0.33% 10Minute StdDev: $0.626

Latest Price : $52.43(0.25%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.3)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	13	51.27	51.43	51.79(0.17)	52.33(0.13)	52.56(0.15)	52.66	2.3	6	108(-0.7)	50	[16]	[26]	[-6]	81	25	CR	0.2	OpenShort	(14)	14	-21	-2	20	1.3,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.33(hourly_sma_10 -0.63%) 51.79(hourly_sma_20 -1.65%) 51.43(daily_ema_10 -2.34%) 51.27(daily_ema_20 -2.64%) Resistance Levels:

2	Jul/20	12	51.27	51.43	51.7(0.21)	52.26(0.13)	52.48(0.21)	52.79	2.5	6	109(3.3)	50	[19]	[32]	[11]	93	36	UT	0.5	OpenLong	(18)	19	21	4	20	1.7,100	57
3	Jul/20	11	51.27	51.43	51.59(0.17)	52.19(0.27)	52.37(0.23)	52.66	2.3	6	106(4.5)	50	[16]	[40]	[12]	90	86	UT	0.5	OpenLong	(16)	21	34	-1	6	1.7,97	57
4	Jul/20	10	51.27	51.43	51.5(0.18)	52.05(0.25)	52.25(0.15)	52.45	2	6	101(2.8)	50	[17]	[32]	[13]	87	23	UT	0.3	OpenLong	(14)	14	42	-1	-6	1.6,97	57
5	Jul/20	9	51.27	51.43	51.41(0.14)	51.92(0.23)	52.17(0.13)	52.19	1.5	6	98(1.4)	50	[13]	[28]	[-8]	80	31	CR	0	OpenShort?	(13)	12	-21	-2	-8	1.3,97	57

6	Jul/19	15	51.18	51.29	51.34(0.18)	51.8(0.27)	52.1(0.12)	52.32	2.1	3	97(-6)	50	[17]	[29]	[7]	93	25	UT	0.4	HoldLong?	(13)	11	14	4	15	1.7,100	59
7	Jul/19	14	51.18	51.29	51.25(0.2)	51.66(0.21)	52.04(0.04)	52.23	1.9	3	103(2)	50	[17]	[18]	[8]	91	-5	UT	0.3	OpenLong	(15)	3	18	2	20	1.8,96	59
8	Jul/19	13	51.18	51.29	51.15(0.18)	51.55(0.17)	52.02(0.33)	52.12	1.7	3	101(3.2)	50	[16]	[41]	[10]	85	90	UT	0.2	OpenLong	(15)	28	24	-7	20	1.8,90	59
9	Jul/19	12	51.18	51.29	51.06(0.16)	51.46(0.19)	51.85(0.33)	51.97	1.5	3	98(3.6)	50	[14]	[41]	[7]	81	100	UT	0.2	OpenLong	(15)	28	19	-14	20	1.7,88	59
10	Jul/19	11	51.18	51.29	50.98(0.14)	51.36(0.2)	51.68(0.35)	51.85	1.2	3	94(3.7)	50	[12]	[43]	[-9]	84	115	CR	0.3	OpenShort	(13)	30	-31	1	19	1.7,91	59

11	Jul/19	10	51.18	51.29	50.91(0.16)	51.26(0.23)	51.5(0.39)	52.04	1.6	3	90(10.3)	50	[14]	[48]	[2]	106	156	TP	1.1	OpenShort	(15)	34	-14	13	20	2.3,98	59
12	Jul/19	9	51.18	51.29	50.83(0.2)	51.14(0.29)	51.3(0.43)	52.13	1.8	3	80(22)	50	[17]	[55]	[57]	123	166	UT	1.9	HoldLong?	(15)	37	141	25	20	3,98	59
13	Jul/18	15	51.15	51.19	50.73(0.04)	50.99(0.1)	51.08(0.04)	51.27	0.2	-1	58(0.4)	20	[3]	[8]	[12]	82	79	UT	0.6	HoldLong?	(8)	3	26	9	20	1.7,89	54
14	Jul/18	14	51.15	51.19	50.71(-0.04)	50.94(0.08)	51.06(0.04)	51.11	-0.1	-1	58(-9.6)	-25	[-3]	[5]	[10]	67	126	UR	0.2	SmallShort	(3)	3	28	-1	6	1.4,82	54
15	Jul/18	13	51.15	51.19	50.73(-0.06)	50.9(0.04)	51.04(0.02)	50.94	-0.4	-1	67(-7.9)	-45	[-5]	[1]	[-3]	47	101	RG	-0.3	Wait	(-5)	2	-7	-2	-6	0.6,82	54

16	Jul/18	12	51.15	51.19	50.76(-0.04)	50.88(0.08)	51.03(0.1)	50.98	-0.3	-1	75(-5.2)	-35	[-3]	[10]	[-6]	56	101	RG	-0.1	Wait	(-5)	8	-24	11	-2	0.6,91	54
17	Jul/18	11	51.15	51.19	50.78(-0.02)	50.84(0.16)	50.98(0.16)	51.13	-0	-1	80(-1.9)	-15	[-2]	[18]	[2]	71	127	UR	0.4	SmallShort	(-3)	13	-7	21	6	0.9,98	54
18	Jul/18	10	51.15	51.19	50.78(0)	50.76(0.18)	50.9(0.18)	51.17	0	-1	82(-0.1)	15	[0]	[21]	[15]	54	113	UR	0.7	SmallShort	(0)	14	29	24	16	0.9,81	54
19	Jul/18	9	51.15	51.19	50.79(-0.02)	50.67(0.14)	50.81(0.12)	50.99	-0.3	-1	82(-0.7)	5	[-2]	[14]	[12]	22	88	UR	0.4	SmallShort?	(-2)	9	22	14	20	0.5,59	54
20	Jul/17	15	51.17	51.24	50.79(0)	50.6(0.1)	50.75(0.04)	50.86	-0.6	-2	83(1.4)	10	[0]	[6]	[9]	9	20	UR	0.3	SmallShort?	(-3)	3	20	10	10	0.1,56	57

21	Jul/17	14	51.17	51.24	50.79(0)	50.55(0.06)	50.73(0.04)	50.74	-0.8	-2	82(0.1)	-5	[0]	[4]	[1]	-18	-0	UR	0	SmallShort	(-2)	3	0	2	8	-0.1,35	57
22	Jul/17	13	51.17	51.24	50.79(0)	50.52(0.08)	50.71(0.18)	50.74	-0.8	-2	82(-0.3)	5	[0]	[16]	[-0]	-19	33	RG	0.1	Wait	(2)	14	-5	6	8	-0.1,34	57
23	Jul/17	12	51.17	51.24	50.8(0.02)	50.48(0.02)	50.62(0.22)	50.77	-0.8	-2	82(-0.2)	30	[2]	[17]	[8]	-20	22	UT	0.4	OpenLong	(0)	17	7	13	20	-0.1,33	57
24	Jul/17	11	51.17	51.24	50.79(-0.02)	50.47(-0.18)	50.51(0.12)	50.73	-0.9	-2	82(0.3)	5	[-2]	[1]	[11]	-24	38	UR	0.5	SmallShort	(0)	9	5	19	20	-0.1,29	57
25	Jul/17	10	51.17	51.24	50.8(-0.04)	50.56(-0.16)	50.45(0.18)	50.7	-0.9	-2	82(-1.4)	0	[-3]	[6]	[13]	-37	60	UR	0.6	SmallShort	(0)	14	20	15	20	-0.2,18	57

26	Jul/17	9	51.17	51.24	50.82(-0.08)	50.64(-0.18)	50.36(0.06)	50.58	-1.2	-2	83(-3.3)	-0	[-6]	[-5]	[19]	-58	39	RG	0.5	Wait?	(-5)	5	45	8	20	-0.6,7	57
27	Jul/14	15	51.22	51.32	50.86(-0.16)	50.73(-0.2)	50.36(0)	50.31	-1.7	-1	86(-0.1)	-45	[-13]	[-12]	[-1]	-80	40	DT	-0	HoldShort?	(-10)	0	0	2	-20	-1.2,0	53
28	Jul/14	14	51.22	51.32	50.94(-0.16)	50.83(-0.18)	50.33(-0.18)	50.31	-1.7	-1	87(-5.7)	-50	[-13]	[-26]	[-3]	-82	-12	DT	-0	HoldShort	(-13)	-14	-2	1	-20	-1.3,1	53
29	Jul/14	13	51.22	51.32	51.02(-0.16)	50.92(-0.16)	50.42(-0.51)	50.32	-1.7	-1	92(-0.9)	-50	[-13]	[-51]	[-7]	-83	-109	DT	-0.2	HoldShort	(-15)	-41	-5	-4	-20	-1.4,2	53
30	Jul/14	12	51.22	51.32	51.1(-0.16)	51(-0.1)	50.68(-0.45)	50.35	-1.6	-1	93(0.3)	-50	[-13]	[-44]	[-10]	-86	-105	DT	-0.7	HoldShort	(-13)	-36	-3	-19	-20	-1.5,2	53

31	Jul/14	11	51.22	51.32	51.18(-0.16)	51.05(-0.06)	50.91(-0.43)	50.37	-1.6	-1	93(1.9)	-50	[-13]	[-41]	[-10]	-85	-110	DT	-1.1	OpenShort	(-13)	-34	8	-38	-20	-1.6,5	53
32	Jul/14	10	51.22	51.32	51.26(-0.16)	51.08(-0.1)	51.13(-0.43)	50.32	-1.7	-1	91(7)	-50	[-13]	[-43]	[-37]	-71	-130	DT	-1.7	OpenShort	(-15)	-34	-76	-29	-20	-1.9,27	53
33	Jul/14	9	51.22	51.32	51.34(-0.08)	51.13(0.04)	51.35(-0.12)	50.78	-0.8	-1	84(0.7)	-50	[-6]	[-11]	[-49]	-30	-64	DT	-1.3	OpenShort?	(-10)	-10	-130	-12	-20	-1.2,50	53
34	Jul/13	15	51.25	51.42	51.38(-0.02)	51.11(0.16)	51.41(0.19)	51.58	0.6	3	83(-2.1)	25	[-2]	[22]	[8]	28	104	UR	0.4	SmallShort?	(0)	15	12	14	20	0.4,68	53
35	Jul/13	14	51.25	51.42	51.39(0.02)	51.03(0.08)	51.31(0.25)	51.51	0.5	3	85(0.2)	50	[2]	[25]	[10]	16	62	UT	0.4	OpenLong	(-2)	20	10	16	20	0.3,58	53

36	Jul/13	13	51.25	51.42	51.39(0)	50.99(-0.02)	51.18(0.29)	51.45	0.4	3	85(-0.1)	50	[0]	[24]	[15]	5	80	UR	0.6	SmallShort	(0)	24	23	17	20	0.2,50	53
37	Jul/13	12	51.25	51.42	51.38(-0.02)	51(-0.1)	51.03(0.26)	51.31	0.1	3	85(0)	50	[-2]	[18]	[16]	-14	72	UR	0.6	SmallShort	(-2)	21	21	19	20	-0.2,41	53
38	Jul/13	11	51.25	51.42	51.38(0)	51.05(-0.16)	50.9(0.16)	51.18	-0.1	3	85(0.4)	50	[0]	[8]	[12]	-32	-1	UR	0.6	SmallShort	(-2)	13	13	19	20	-0.5,31	53
39	Jul/13	10	51.25	51.42	51.38(0)	51.13(-0.14)	50.82(0.14)	51.1	-0.3	3	85(-0.1)	50	[0]	[7]	[17]	-46	-25	UR	0.6	SmallShort	(-2)	11	34	18	20	-0.6,19	53
40	Jul/13	9	51.25	51.42	51.39(-0.04)	51.2(-0.21)	50.75(-0.1)	50.89	-0.7	3	85(2.7)	30	[-3]	[-16]	[12]	-70	-84	RG	0.3	Wait?	(-2)	-8	31	9	2	-1.1,8	53

41	Jul/12	15	51.21	51.35	51.41(-0.06)	51.31(-0.23)	50.8(-0.31)	50.7	-1	2	82(5.3)	-20	[-5]	[-36]	[1]	-88	-157	DP	-0.2	OpenShort?	(-5)	-25	10	1	-20	-1.6,2	51
42	Jul/12	14	51.21	51.35	51.44(-0.06)	51.43(-0.25)	50.96(-0.47)	50.64	-1.1	2	77(7.8)	-40	[-5]	[-50]	[-14]	-100	-216	DT	-0.8	HoldShort	(-5)	-39	-20	-17	-20	-2,0	51
43	Jul/12	13	51.21	51.35	51.47(-0.06)	51.56(-0.19)	51.2(-0.47)	50.76	-0.8	2	69(7)	-40	[-5]	[-48]	[-14]	-98	-196	DT	-1.2	OpenShort	(-3)	-39	-8	-38	-20	-1.9,0	51
44	Jul/12	12	51.21	51.35	51.5(-0.08)	51.66(-0.17)	51.44(-0.43)	50.81	-0.8	2	62(8.1)	-50	[-7]	[-44]	[-33]	-91	-156	DT	-1.9	OpenShort	(-7)	-35	-51	-52	-20	-2.1,12	51
45	Jul/12	11	51.21	51.35	51.54(-0.02)	51.75(-0.06)	51.66(-0.29)	51.12	-0.2	2	54(2.3)	-25	[-2]	[-27]	[-32]	-50	-132	DT	-1.9	OpenShort	(-3)	-24	-57	-45	-20	-1.5,38	51

46	Jul/12	10	51.21	51.35	51.55(0.02)	51.78(0.02)	51.81(-0.17)	51.47	0.5	2	52(-1.1)	-35	[2]	[-13]	[-25]	15	-81	DR	-1.2	OpenShort	(0)	-14	-57	-21	-20	-0.3,72	51
47	Jul/12	9	51.21	51.35	51.54(0.06)	51.77(0.08)	51.9(-0.04)	51.82	1.2	2	53(-1.1)	-10	[5]	[1]	[-12]	64	-18	CR	-0.3	HoldShort?	(5)	-3	-28	-8	-12	1,89	51
48	Jul/11	15	51.2	51.38	51.51(0.1)	51.73(0.15)	51.92(0.1)	51.99	1.5	7	54(-0.4)	50	[8]	[19]	[10]	84	16	UT	0.2	HoldLong?	(8)	8	16	28	2	1.7,91	52
49	Jul/11	14	51.2	51.38	51.46(0.08)	51.65(0.14)	51.87(0.08)	51.89	1.3	7	54(1.7)	50	[7]	[17]	[5]	79	19	UT	0.1	OpenLong	(8)	7	2	26	4	1.5,91	52
50	Jul/11	13	51.2	51.38	51.42(0.08)	51.58(0.12)	51.83(0.17)	51.88	1.3	7	53(1.5)	50	[7]	[24]	[0]	88	52	UT	0.2	OpenLong	(7)	14	-18	29	13	1.7,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI