|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.2050 One month high (close): $57.8600
CSCO Daily Change: 2.03% Daily StdDev 1.33% CSCO EMA_5_Trend: 0.18% 10Minute StdDev: $0.6224
Latest Price : $56.12(2.03%) | Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 55.94 | 54.94 | 55.58(0.09) | 55.8(0.23) | 55.88(0.07) | 56.15 | 0.2 | | -11 | 41(1.7) | 10 | [7] | [15] | [15] | 59 | 39 | RG | 0.5 | Wait | | (2) | 5 | 42 | 1 | 9 | 1.1,81 | 46 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces: 54.94(daily_ema_10 -2.15%) 55.94(daily_ema_20 -0.37%)
Support Levels: 55.8(weak_hourly_sma_10 -0.62%) 55.58(weak_hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 55.94 | 54.94 | 55.53(0.04) | 55.67(0.14) | 55.84(-0.16) | 55.89 | -0 | | -11 | 40(-0.1) | -25 | [3] | [-7] | [17] | 43 | -7 | RG | 0.1 | Wait? | | (5) | -12 | 59 | -8 | -12 | 0.7,75 | 46 | | 3 | Dec/1 | 15 | 56.01 | 54.97 | 55.51(0.04) | 55.59(0.18) | 55.93(-0.07) | 55.53 | -0.4 | | -14 | 40(1.4) | -50 | [3] | [-1] | [-25] | 26 | -48 | DR | -0.8 | OpenShort? | | (2) | -5 | -55 | -18 | -20 | 0,76 | 37 | | 4 | Dec/1 | 14 | 56.01 | 54.97 | 55.49(0.09) | 55.49(0.23) | 55.97(0.11) | 55.87 | -0.1 | | -14 | 38(-1.3) | -20 | [7] | [16] | [-5] | 57 | 17 | CR | -0.2 | HoldShort | | (6) | 8 | -10 | -6 | -7 | 0.7,89 | 37 | | 5 | Dec/1 | 13 | 56.01 | 54.97 | 55.44(0.11) | 55.36(0.11) | 55.91(0.34) | 55.93 | -0.1 | | -14 | 40(-0.7) | -5 | [8] | [30] | [-7] | 68 | 69 | CR | 0 | HoldShort | | (10) | 26 | -39 | 13 | 20 | 0.9,95 | 37 | | | | |
| 6 | Dec/1 | 12 | 56.01 | 54.97 | 55.38(0.11) | 55.3(0.16) | 55.72(0.38) | 56.17 | 0.1 | | -14 | 40(2.2) | 15 | [8] | [34] | [10] | 79 | 127 | UT | 0.8 | OpenLong | | (12) | 29 | 2 | 21 | 20 | 1.5,91 | 37 | | 7 | Dec/1 | 11 | 56.01 | 54.97 | 55.32(0.11) | 55.21(0.04) | 55.51(0.47) | 56.16 | 0.1 | | -14 | 38(2.5) | 15 | [8] | [37] | [41] | 75 | 157 | UT | 1.3 | OpenLong | | (12) | 36 | 76 | 38 | 20 | 1.7,82 | 37 | | 8 | Dec/1 | 10 | 56.01 | 54.97 | 55.26(0.02) | 55.19(-0.07) | 55.25(0.44) | 55.69 | -0.2 | | -14 | 36(0.5) | -10 | [2] | [29] | [13] | 30 | 157 | RG | 0.9 | SmallShort | | (5) | 34 | 8 | 23 | 20 | 0.9,57 | 37 | | 9 | Dec/1 | 9 | 56.01 | 54.97 | 55.25(0.02) | 55.23(-0.05) | 55.01(0.36) | 55.64 | -0.3 | | -14 | 35(0.6) | -5 | [2] | [23] | [49] | 15 | 130 | RG | 1.4 | SmallShort? | | (2) | 28 | 118 | 27 | 20 | 0.8,45 | 37 | | 10 | Nov/30 | 15 | 56.14 | 55.15 | 55.24(-0.04) | 55.26(-0.2) | 54.81(-0.13) | 54.92 | -0.9 | | -12 | 34(0.6) | -50 | [-3] | [-21] | [-10] | -39 | -53 | DT | 0.2 | OpenShort? | | (-4) | -10 | -36 | 14 | -7 | -0.7,29 | 39 | | | | |
| 11 | Nov/30 | 14 | 56.14 | 55.15 | 55.26(-0.02) | 55.37(-0.02) | 54.88(-0.04) | 55.14 | -0.7 | | -12 | 34(-0.2) | -40 | [-2] | [-7] | [16] | -38 | -11 | DP | 0.6 | OpenShort | | (-4) | -3 | 48 | 10 | -15 | -0.3,20 | 39 | | 12 | Nov/30 | 13 | 56.14 | 55.15 | 55.27(-0.05) | 55.38(-0.09) | 54.9(-0.4) | 54.85 | -1 | | -12 | 34(0.7) | -50 | [-4] | [-39] | [11] | -66 | -123 | DP | -0.1 | OpenShort | | (-4) | -31 | 56 | -21 | -20 | -0.9,7 | 39 | | 13 | Nov/30 | 12 | 56.14 | 55.15 | 55.3(-0.09) | 55.43(-0.14) | 55.12(-0.61) | 54.51 | -1.2 | | -12 | 33(3.4) | -50 | [-7] | [-58] | [-19] | -82 | -193 | DT | -1.4 | OpenShort | | (-8) | -47 | -16 | -35 | -20 | -1.8,13 | 39 | | 14 | Nov/30 | 11 | 56.14 | 55.15 | 55.35(-0.07) | 55.51(-0.02) | 55.46(-0.48) | 54.61 | -1.1 | | -12 | 30(2.3) | -50 | [-5] | [-42] | [-53] | -68 | -173 | DT | -2.1 | OpenShort | | (-8) | -37 | -107 | -51 | -20 | -1.8,27 | 39 | | 15 | Nov/30 | 10 | 56.14 | 55.15 | 55.35(0) | 55.52(0.11) | 55.73(-0.2) | 55.27 | -0.6 | | -12 | 28(-0.1) | -50 | [0] | [-14] | [-11] | -2 | -63 | DR | -1.2 | OpenShort | | (-2) | -16 | -5 | -35 | -20 | -0.3,56 | 39 | | | | |
| 16 | Nov/30 | 9 | 56.14 | 55.15 | 55.39(-0.02) | 55.46(0.05) | 55.84(-0.05) | 55.3 | -0.6 | | -12 | 28(0) | -50 | [-2] | [-5] | [-41] | 22 | -13 | DT | -1.5 | OpenShort? | | (0) | -4 | -103 | -25 | -20 | -0.2,77 | 39 | | 17 | Nov/29 | 15 | 56.21 | 55.37 | 55.4(0.07) | 55.43(0.18) | 55.87(0.23) | 55.94 | -0.2 | | -9 | 28(0.7) | -20 | [5] | [25] | [-7] | 84 | 89 | CR | 0.2 | OpenShort? | | (5) | 18 | -26 | -4 | 20 | 1.5,96 | 45 | | 18 | Nov/29 | 14 | 56.21 | 55.37 | 55.36(0.09) | 55.33(0.11) | 55.74(0.34) | 56.1 | -0.1 | | -9 | 27(2.8) | 15 | [7] | [32] | [16] | 103 | 126 | UT | 1 | HoldLong | | (6) | 27 | 21 | 22 | 20 | 2.1,100 | 45 | | 19 | Nov/29 | 13 | 56.21 | 55.37 | 55.31(0.07) | 55.27(0.11) | 55.55(0.43) | 55.97 | -0.2 | | -9 | 24(2.9) | 20 | [6] | [38] | [11] | 96 | 152 | UT | 1.3 | OpenLong | | (10) | 34 | 4 | 31 | 20 | 2.1,93 | 45 | | 20 | Nov/29 | 12 | 56.21 | 55.37 | 55.27(0.07) | 55.21(0.11) | 55.31(0.45) | 55.95 | -0.2 | | -9 | 21(3.6) | 10 | [6] | [40] | [44] | 97 | 157 | RG | 2.3 | SmallShort | | (5) | 35 | 93 | 43 | 20 | 2.5,84 | 45 | | | | |
| 21 | Nov/29 | 11 | 56.21 | 55.37 | 55.23(0.05) | 55.21(0) | 55.06(0.13) | 55.38 | -0.6 | | -9 | 18(-1.6) | 5 | [4] | [10] | [13] | 37 | 14 | RG | 1.4 | SmallShort | | (4) | 10 | 13 | 44 | 20 | 0.7,69 | 45 | | 22 | Nov/29 | 10 | 56.21 | 55.37 | 55.2(0.04) | 55.15(-0.04) | 54.99(0.11) | 55.3 | -0.7 | | -9 | 19(-0.3) | 5 | [3] | [7] | [14] | 2 | 9 | RG | 1.2 | SmallShort | | (5) | 9 | 20 | 29 | 20 | 0.4,42 | 45 | | 23 | Nov/29 | 9 | 56.21 | 55.37 | 55.2(0) | 55.17(-0.05) | 54.93(-0.13) | 55.18 | -0.8 | | -9 | 20(0) | -10 | [0] | [-13] | [26] | -31 | -29 | DP | 1 | OpenShort? | | (2) | -10 | 74 | 2 | 15 | 0,19 | 45 | | 24 | Nov/26 | 12 | 56.22 | 55.44 | 55.18(-0.02) | 55.2(-0.14) | 55(-0.22) | 54.73 | -1.1 | | -11 | 20(1.5) | -50 | [-2] | [-26] | [-9] | -95 | -110 | DT | -1.1 | OpenShort | | (-4) | -17 | -6 | -26 | -20 | -1.8,0 | 39 | | 25 | Nov/26 | 11 | 56.22 | 55.44 | 55.19(-0.04) | 55.28(-0.09) | 55.12(-0.22) | 54.77 | -1.1 | | -11 | 18(1.1) | -50 | [-3] | [-25] | [-22] | -85 | -93 | DT | -1.5 | OpenShort | | (-2) | -18 | -30 | -54 | -20 | -1.8,10 | 39 | | | | |
| 26 | Nov/26 | 10 | 56.22 | 55.44 | 55.19(0) | 55.33(-0.07) | 55.24(-0.14) | 54.95 | -1 | | -11 | 17(0.7) | -50 | [0] | [-17] | [-9] | -36 | -81 | DR | -1.3 | OpenShort | | (-2) | -11 | -6 | -27 | -20 | -1.2,44 | 39 | | 27 | Nov/26 | 9 | 56.22 | 55.44 | 55.21(0.02) | 55.37(-0.04) | 55.32(-0.13) | 54.99 | -0.9 | | -11 | 16(-1) | -50 | [2] | [-15] | [-36] | -16 | -87 | DR | -1.6 | OpenShort? | | (-2) | -11 | -87 | -23 | -20 | -1,59 | 39 | | 28 | Nov/24 | 15 | 56.31 | 55.65 | 55.2(0.15) | 55.39(0.09) | 55.39(-0.02) | 55.53 | -0.6 | | -9 | 17(-11.8) | 20 | [12] | [2] | [12] | 76 | -79 | UT | 0.6 | HoldLong? | | (6) | -2 | 36 | 7 | -11 | 1.5,88 | 42 | | 29 | Nov/24 | 14 | 56.31 | 55.65 | 55.12(0.2) | 55.39(0) | 55.4(-0.07) | 55.31 | -0.8 | | -9 | 29(-19.2) | -5 | [16] | [-4] | [-8] | 44 | -168 | DR | -0.3 | OpenShort | | (14) | -6 | -20 | -7 | 0 | 0.5,81 | 42 | | 30 | Nov/24 | 13 | 56.31 | 55.65 | 55.01(0.24) | 55.34(0.07) | 55.44(0.04) | 55.43 | -0.7 | | -9 | 48(-12.4) | 15 | [20] | [8] | [3] | 54 | -130 | UT | -0 | OpenLong | | (22) | 3 | 13 | -7 | -4 | 0.7,86 | 42 | | | | |
| 31 | Nov/24 | 12 | 56.31 | 55.65 | 54.88(0.22) | 55.3(0.09) | 55.42(-0.02) | 55.35 | -0.8 | | -9 | 61(-8.9) | -10 | [18] | [4] | [-7] | 55 | -114 | CR | -0.1 | HoldShort | | (20) | -2 | -12 | -7 | -18 | 0.6,90 | 42 | | 32 | Nov/24 | 11 | 56.31 | 55.65 | 54.76(0.24) | 55.25(0.09) | 55.43(0.07) | 55.42 | -0.7 | | -9 | 70(-5.8) | -10 | [20] | [12] | [-4] | 66 | -83 | CR | -0 | HoldShort | | (23) | 6 | -13 | -3 | 7 | 0.8,96 | 42 | | 33 | Nov/24 | 10 | 56.31 | 55.65 | 54.63(0.2) | 55.2(0.07) | 55.39(0.18) | 55.5 | -0.7 | | -9 | 75(-2.5) | 5 | [16] | [19] | [2] | 75 | 19 | RG | 0.1 | Wait | | (22) | 15 | 2 | 1 | 18 | 1,100 | 42 | | 34 | Nov/24 | 9 | 56.31 | 55.65 | 54.52(0.22) | 55.16(0.09) | 55.29(0.09) | 55.49 | -0.7 | | -9 | 78(-1.5) | 15 | [18] | [13] | [10] | 75 | 0 | UT | 0.2 | HoldLong? | | (20) | 7 | 23 | 1 | 20 | 1,100 | 42 | | 35 | Nov/23 | 15 | 56.34 | 55.86 | 54.4(0.2) | 55.11(0.05) | 55.24(0.11) | 55.35 | -0.8 | | -7 | 79(-1.1) | 10 | [16] | [13] | [0] | 74 | 12 | RG | 0.1 | Wait? | | (20) | 9 | -4 | 2 | 14 | 1,99 | 37 | | | | |
| 36 | Nov/23 | 14 | 56.34 | 55.86 | 54.29(0.2) | 55.08(0.05) | 55.18(0.22) | 55.37 | -0.8 | | -7 | 81(0.8) | 30 | [16] | [21] | [10] | 73 | 69 | UT | 0.2 | OpenLong | | (20) | 18 | 24 | -1 | 20 | 1.1,95 | 37 | | 37 | Nov/23 | 13 | 56.34 | 55.86 | 54.18(0.17) | 55.05(0.07) | 55.06(0.09) | 55.22 | -0.9 | | -7 | 80(1) | 30 | [14] | [11] | [14] | 73 | 57 | UT | 0.2 | OpenLong | | (16) | 7 | 40 | -1 | 7 | 1.1,95 | 37 | | 38 | Nov/23 | 12 | 56.34 | 55.86 | 54.09(0.24) | 55.01(0.18) | 55.01(-0.05) | 54.98 | -1.1 | | -7 | 79(-3.6) | -30 | [20] | [6] | [-21] | 68 | -68 | CR | -0 | HoldShort | | (15) | -4 | -50 | -1 | -20 | 0.9,95 | 37 | | 39 | Nov/23 | 11 | 56.34 | 55.86 | 53.96(0.28) | 54.91(0.44) | 55.04(0.13) | 55.29 | -0.9 | | -7 | 82(-0.7) | 40 | [23] | [32] | [8] | 77 | 26 | UT | 0.3 | HoldLong | | (25) | 11 | 32 | -1 | -20 | 1.3,94 | 37 | | 40 | Nov/23 | 10 | 56.34 | 55.86 | 53.81(0.3) | 54.67(0.4) | 55.04(0) | 55.09 | -1 | | -7 | 83(-3.5) | 40 | [24] | [20] | [15] | 75 | -31 | UT | 0.1 | HoldLong | | (25) | 0 | 56 | -4 | -20 | 1.3,92 | 37 | | | | |
| 41 | Nov/23 | 9 | 56.34 | 55.86 | 53.65(0.28) | 54.45(0.33) | 54.97(-0.16) | 54.75 | -1.3 | | -7 | 87(-5) | -20 | [23] | [4] | [-14] | 70 | -80 | CR | -0.2 | HoldShort? | | (25) | -13 | -34 | -3 | -20 | 1.1,92 | 37 | | 42 | Nov/22 | 15 | 56.38 | 56.06 | 53.5(0.32) | 54.27(0.37) | 55.06(0.09) | 54.96 | -1.2 | | -6 | 92(0.9) | 15 | [26] | [26] | [-7] | 79 | 1 | CR | -0.1 | OpenShort? | | (29) | 7 | -22 | 0 | 5 | 1.3,96 | 34 | | 43 | Nov/22 | 14 | 56.38 | 56.06 | 53.33(-0.17) | 54.07(0.35) | 55.01(0.44) | 55.09 | -1.1 | | -6 | 91(-15.9) | -50 | [-14] | [44] | [10] | 88 | 584 | UR | 0.1 | SmallShort | | (31) | 36 | 14 | 4 | 20 | 1.6,98 | 34 | | 44 | Nov/22 | 13 | 56.38 | 56.06 | 53.42(-0.17) | 53.88(0.34) | 54.77(0.72) | 55.01 | -1.1 | | -6 | 107(-12.8) | -50 | [-14] | [66] | [4] | 78 | 619 | UR | 0.2 | SmallShort | | (-17) | 59 | -12 | 13 | 20 | 1.2,98 | 34 | | 45 | Nov/22 | 12 | 56.38 | 56.06 | 53.51(-0.15) | 53.7(0.39) | 54.38(0.85) | 55.08 | -1.1 | | -6 | 119(-10.3) | -50 | [-12] | [80] | [11] | 78 | 620 | UR | 0.5 | SmallShort | | (-15) | 70 | -4 | 25 | 20 | 1.1,100 | 34 | | | | |
| 46 | Nov/22 | 11 | 56.38 | 56.06 | 53.59(-0.17) | 53.49(0.36) | 53.92(0.82) | 55.1 | -1 | | -6 | 130(-9.9) | -50 | [-14] | [75] | [33] | 75 | 621 | UR | 0.7 | SmallShort | | (-15) | 67 | 52 | 32 | 20 | 1,100 | 34 | | 47 | Nov/22 | 10 | 56.38 | 56.06 | 53.68(-0.17) | 53.3(0.28) | 53.48(0.72) | 54.78 | -1.3 | | -6 | 140(-9.7) | -50 | [-14] | [64] | [64] | 40 | 519 | UR | 0.8 | SmallShort | | (-17) | 59 | 145 | 27 | 20 | 0.6,75 | 34 | | 48 | Nov/22 | 9 | 56.38 | 56.06 | 53.77(-0.28) | 53.15(0.26) | 53.1(0.25) | 53.91 | -2 | | -6 | 149(-9.5) | -30 | [-23] | [22] | [56] | 3 | 342 | UR | 0.4 | SmallShort? | | (-25) | 21 | 159 | 1 | 20 | 0.1,50 | 34 | | 49 | Nov/19 | 15 | 56.42 | 56.3 | 53.92(-0.33) | 53.01(0.11) | 52.97(-0.09) | 52.97 | -2.9 | | -8 | 159(-9.4) | -50 | [-27] | [-15] | [1] | -21 | 100 | DP | 0 | OpenShort? | | (-33) | -7 | 14 | -7 | -20 | -0.5,42 | 38 | | 50 | Nov/19 | 14 | 56.42 | 56.3 | 54.1(-0.41) | 52.95(0.21) | 53.02(-0.06) | 52.89 | -3 | | -8 | 168(-7.5) | -50 | [-35] | [-10] | [-6] | -41 | 150 | DT | -0.1 | OpenShort | | (-33) | -5 | -2 | -14 | -20 | -0.6,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|