CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $53.2050 One month high (close): $57.8600

CSCO Daily Change: -1.9% Daily StdDev 1.29% CSCO EMA_5_Trend: 0.04% 10Minute StdDev: $0.5108

Latest Price : $54.8(-1.9%)

Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	11	56.14	55.15	55.35(-0.07)	55.51(-0.02)	55.46(-0.48)	54.61	-1.1	-12	30(2.3)	-50	[-5]	[-42]	[-53]	-68	-173	DT	-2.1	OpenShort	(-8)	-37	-109	-51	-20	-1.8,27	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.15(daily_ema_10 0.99%) 55.35(hourly_sma_20 1.36%) 55.51(hourly_sma_10 1.65%) 56.14(daily_ema_20 2.8%)

2	Nov/30	10	56.14	55.15	55.35(0)	55.52(0.11)	55.73(-0.2)	55.27	-0.6	-12	28(-0.1)	-50	[0]	[-14]	[-11]	-2	-62	DR	-1.2	OpenShort	(-2)	-16	-5	-35	-20	-0.3,56	39
3	Nov/30	9	56.14	55.15	55.39(-0.02)	55.46(0.05)	55.84(-0.05)	55.3	-0.6	-12	28(0)	-50	[-2]	[-5]	[-42]	22	-13	DT	-1.5	OpenShort?	(0)	-4	-105	-25	-20	-0.2,77	39
4	Nov/29	15	56.21	55.37	55.4(0.07)	55.43(0.18)	55.87(0.23)	55.94	-0.2	-9	28(0.7)	-20	[5]	[25]	[-7]	84	89	CR	0.2	OpenShort?	(5)	18	-27	-4	20	1.5,96	45
5	Nov/29	14	56.21	55.37	55.36(0.09)	55.33(0.11)	55.74(0.34)	56.1	-0.1	-9	27(2.8)	15	[7]	[32]	[17]	103	126	UT	1	HoldLong	(6)	27	21	22	20	2.1,100	45

6	Nov/29	13	56.21	55.37	55.31(0.07)	55.27(0.11)	55.55(0.43)	55.97	-0.2	-9	24(2.9)	20	[6]	[38]	[11]	96	152	UT	1.3	OpenLong	(10)	34	4	31	20	2.1,93	45
7	Nov/29	12	56.21	55.37	55.27(0.07)	55.21(0.11)	55.31(0.45)	55.95	-0.2	-9	21(3.6)	10	[6]	[40]	[44]	97	156	RG	2.3	SmallShort	(5)	35	95	43	20	2.5,84	45
8	Nov/29	11	56.21	55.37	55.23(0.05)	55.21(0)	55.06(0.13)	55.38	-0.6	-9	18(-1.6)	5	[4]	[10]	[13]	37	15	RG	1.4	SmallShort	(4)	10	13	44	20	0.7,69	45
9	Nov/29	10	56.21	55.37	55.2(0.04)	55.15(-0.04)	54.99(0.11)	55.3	-0.7	-9	19(-0.3)	5	[3]	[7]	[14]	2	9	RG	1.2	SmallShort	(5)	9	20	29	20	0.4,42	45
10	Nov/29	9	56.21	55.37	55.2(0)	55.17(-0.05)	54.93(-0.13)	55.18	-0.8	-9	20(0)	-10	[0]	[-13]	[27]	-31	-28	DP	1	OpenShort?	(2)	-10	75	2	15	0,19	45

11	Nov/26	12	56.22	55.44	55.18(-0.02)	55.2(-0.14)	55(-0.22)	54.73	-1.1	-11	20(1.5)	-50	[-2]	[-26]	[-9]	-95	-109	DT	-1.1	OpenShort	(-4)	-17	-6	-26	-20	-1.8,0	39
12	Nov/26	11	56.22	55.44	55.19(-0.04)	55.28(-0.09)	55.12(-0.22)	54.77	-1.1	-11	18(1.1)	-50	[-3]	[-25]	[-22]	-85	-93	DT	-1.5	OpenShort	(-2)	-18	-30	-54	-20	-1.8,10	39
13	Nov/26	10	56.22	55.44	55.19(0)	55.33(-0.07)	55.24(-0.14)	54.95	-1	-11	17(0.7)	-50	[0]	[-17]	[-9]	-36	-81	DR	-1.3	OpenShort	(-2)	-11	-6	-27	-20	-1.2,44	39
14	Nov/26	9	56.22	55.44	55.21(0.02)	55.37(-0.04)	55.32(-0.13)	54.99	-0.9	-11	16(-1)	-50	[2]	[-15]	[-36]	-16	-86	DR	-1.6	OpenShort?	(-2)	-11	-89	-23	-20	-1,59	39
15	Nov/24	15	56.31	55.65	55.2(0.15)	55.39(0.09)	55.39(-0.02)	55.53	-0.6	-9	17(-11.8)	20	[12]	[2]	[12]	76	-76	UT	0.6	HoldLong?	(6)	-2	37	7	-11	1.5,88	42

16	Nov/24	14	56.31	55.65	55.12(0.2)	55.39(0)	55.4(-0.07)	55.31	-0.8	-9	29(-19.2)	-5	[16]	[-4]	[-8]	44	-164	DR	-0.3	OpenShort	(14)	-6	-20	-7	0	0.5,81	42
17	Nov/24	13	56.31	55.65	55.01(0.24)	55.34(0.07)	55.44(0.04)	55.43	-0.7	-9	48(-12.4)	15	[20]	[8]	[3]	54	-126	UT	-0	OpenLong	(22)	3	13	-7	-4	0.7,86	42
18	Nov/24	12	56.31	55.65	54.88(0.22)	55.3(0.09)	55.42(-0.02)	55.35	-0.8	-9	61(-8.9)	-10	[18]	[4]	[-7]	55	-111	CR	-0.1	HoldShort	(20)	-2	-12	-7	-18	0.6,90	42
19	Nov/24	11	56.31	55.65	54.76(0.24)	55.25(0.09)	55.43(0.07)	55.42	-0.7	-9	70(-5.8)	-10	[20]	[12]	[-4]	66	-79	CR	-0	HoldShort	(24)	6	-13	-3	7	0.8,96	42
20	Nov/24	10	56.31	55.65	54.63(0.2)	55.2(0.07)	55.39(0.18)	55.5	-0.7	-9	75(-2.5)	5	[16]	[19]	[2]	75	22	RG	0.1	Wait	(22)	15	2	1	18	1,100	42

21	Nov/24	9	56.31	55.65	54.52(0.22)	55.16(0.09)	55.29(0.09)	55.49	-0.7	-9	78(-1.5)	15	[18]	[13]	[10]	75	3	UT	0.2	HoldLong?	(20)	7	23	1	20	1,100	42
22	Nov/23	15	56.34	55.86	54.4(0.2)	55.11(0.05)	55.24(0.11)	55.35	-0.8	-7	79(-1.1)	10	[16]	[13]	[0]	74	15	RG	0.1	Wait?	(20)	9	-4	2	14	1,99	37
23	Nov/23	14	56.34	55.86	54.29(0.2)	55.08(0.05)	55.18(0.22)	55.37	-0.8	-7	81(0.8)	30	[16]	[21]	[10]	73	71	UT	0.2	OpenLong	(20)	18	25	-1	20	1.1,95	37
24	Nov/23	13	56.34	55.86	54.18(0.17)	55.05(0.07)	55.06(0.09)	55.22	-0.9	-7	80(1)	30	[14]	[11]	[14]	73	59	UT	0.2	OpenLong	(17)	7	40	-1	7	1.1,95	37
25	Nov/23	12	56.34	55.86	54.09(0.24)	55.01(0.18)	55.01(-0.05)	54.98	-1.1	-7	79(-3.6)	-35	[20]	[5]	[-22]	68	-63	CR	-0	HoldShort	(16)	-4	-51	-1	-20	0.9,95	37

26	Nov/23	11	56.34	55.86	53.96(0.28)	54.91(0.44)	55.04(0.13)	55.29	-0.9	-7	82(-0.7)	40	[23]	[32]	[8]	77	30	UT	0.3	HoldLong	(26)	11	33	-1	-20	1.3,94	37
27	Nov/23	10	56.34	55.86	53.81(0.3)	54.67(0.4)	55.04(0)	55.09	-1	-7	83(-3.5)	40	[24]	[20]	[16]	75	-26	UT	0.1	HoldLong	(26)	0	57	-4	-20	1.3,92	37
28	Nov/23	9	56.34	55.86	53.65(0.28)	54.45(0.33)	54.97(-0.16)	54.75	-1.3	-7	87(-5)	-20	[23]	[4]	[-14]	70	-74	CR	-0.2	HoldShort?	(26)	-13	-35	-3	-20	1.1,92	37
29	Nov/22	15	56.38	56.06	53.5(0.32)	54.27(0.37)	55.06(0.09)	54.96	-1.2	-6	92(0.9)	15	[26]	[26]	[-7]	79	6	CR	-0.1	OpenShort?	(29)	7	-22	0	5	1.3,96	34
30	Nov/22	14	56.38	56.06	53.33(-0.17)	54.07(0.35)	55.01(0.44)	55.09	-1.1	-6	91(-15.9)	-50	[-14]	[44]	[10]	88	580	UR	0.1	SmallShort	(31)	36	14	4	20	1.6,98	34

31	Nov/22	13	56.38	56.06	53.42(-0.17)	53.88(0.34)	54.77(0.72)	55.01	-1.1	-6	107(-12.8)	-50	[-14]	[66]	[4]	78	613	UR	0.2	SmallShort	(-17)	59	-12	13	20	1.2,98	34
32	Nov/22	12	56.38	56.06	53.51(-0.15)	53.7(0.39)	54.38(0.85)	55.08	-1.1	-6	119(-10.3)	-50	[-12]	[80]	[11]	78	614	UR	0.5	SmallShort	(-16)	70	-4	25	20	1.1,100	34
33	Nov/22	11	56.38	56.06	53.59(-0.17)	53.49(0.36)	53.92(0.82)	55.1	-1	-6	130(-9.9)	-50	[-14]	[75]	[34]	75	615	UR	0.7	SmallShort	(-16)	67	53	32	20	1,100	34
34	Nov/22	10	56.38	56.06	53.68(-0.17)	53.3(0.28)	53.48(0.72)	54.78	-1.3	-6	140(-9.7)	-50	[-14]	[64]	[65]	40	513	UR	0.8	SmallShort	(-17)	59	148	27	20	0.6,75	34
35	Nov/22	9	56.38	56.06	53.77(-0.28)	53.15(0.26)	53.1(0.25)	53.91	-2	-6	149(-9.5)	-30	[-23]	[22]	[60]	3	336	UR	0.4	SmallShort?	(-26)	21	162	15	20	0.1,50	34

36	Nov/19	15	56.42	56.3	53.92(-0.33)	53.01(0.11)	52.97(-0.09)	52.97	-2.9	-8	159(-9.4)	-50	[-27]	[-15]	[3]	-21	95	DP	0	OpenShort?	(-34)	-7	14	6	-20	-0.5,42	38
37	Nov/19	14	56.42	56.3	54.1(-0.41)	52.95(0.21)	53.02(-0.06)	52.89	-3	-8	168(-7.5)	-50	[-35]	[-10]	[-4]	-41	143	DT	-0.1	OpenShort	(-34)	-5	-2	-1	-20	-0.6,24	38
38	Nov/19	13	56.42	56.3	54.32(-0.39)	52.84(0.23)	53.05(-0.13)	52.9	-3	-8	176(-5.6)	-50	[-33]	[-15]	[-7]	-42	68	DT	-0.1	OpenShort	(-37)	-11	-10	0	-20	-0.7,26	38
39	Nov/19	12	56.42	56.3	54.53(-0.42)	52.72(0.23)	53.12(-0.15)	52.96	-2.9	-8	181(-4.3)	-50	[-35]	[-17]	[-14]	-40	61	DT	-0.1	OpenShort	(-39)	-13	-41	1	-9	-0.7,28	38
40	Nov/19	11	56.42	56.3	54.76(-0.38)	52.6(-0.7)	53.2(0.3)	53.2	-2.7	-8	186(-3.7)	-50	[-32]	[-18]	[23]	-39	136	DP	0	OpenShort	(-37)	25	14	3	20	-0.7,29	38

41	Nov/19	10	56.42	56.3	54.97(-0.38)	52.97(-0.69)	53.04(0.28)	53.12	-2.8	-8	189(-0.8)	-50	[-32]	[-19]	[17]	-42	72	DP	0	OpenShort	(-37)	24	7	5	20	-0.8,28	38
42	Nov/19	9	56.42	56.3	55.18(-0.38)	53.34(-0.65)	52.89(0.53)	53.08	-2.8	-8	190(-0.4)	-50	[-32]	[4]	[0]	-44	89	RG	0.1	Wait?	(-39)	45	-33	11	20	-0.9,29	38
43	Nov/18	15	56.54	56.71	55.39(-0.41)	53.69(-0.67)	52.61(0.57)	53.27	-3.3	-4	190(-40.4)	-45	[-35]	[6]	[7]	-48	127	UR	0.3	SmallShort?	(-37)	48	-7	14	20	-0.9,25	41
44	Nov/18	14	56.54	56.71	55.62(-0.34)	54.05(-0.63)	52.31(0.62)	53.31	-3.3	-4	231(3.6)	5	[-27]	[12]	[56]	-57	2	UR	0.4	SmallShort	(-38)	48	149	17	20	-1,18	41
45	Nov/18	13	56.54	56.71	55.81(-0.43)	54.39(-0.8)	51.99(-1.7)	52.46	-4.2	-4	227(12.5)	-50	[-34]	[-177]	[5]	-78	-596	DP	0.2	OpenShort	(-41)	-133	30	13	-20	-1.5,10	41

46	Nov/18	12	56.54	56.71	56.05(-0.44)	54.83(-0.76)	52.89(-1.64)	52.29	-4.3	-4	215(17.1)	-50	[-34]	[-171]	[16]	-90	-644	DP	-0.3	OpenShort	(-42)	-128	80	18	-20	-1.8,5	41
47	Nov/18	11	56.54	56.71	56.3(-0.46)	55.25(-0.97)	53.77(-1.79)	51.84	-4.8	-4	198(29)	-50	[-36]	[-192]	[-10]	-107	-779	DT	-1	HoldShort	(-47)	-140	36	-20	-20	-2.3,1	41
48	Nov/18	10	56.54	56.71	56.56(-0.51)	55.79(-1.01)	54.75(-1.9)	51.64	-5	-4	169(47.8)	-50	[-40]	[-203]	[-42]	-116	-841	DT	-1.9	HoldShort	(-47)	-148	-30	-39	-20	-3,9	41
49	Nov/18	9	56.54	56.71	56.85(-0.46)	56.36(-0.97)	55.81(-1.74)	51.81	-4.8	-4	121(90.1)	-50	[-36]	[-188]	[-308]	-143	-869	DT	-3.4	HoldShort?	(-45)	-136	-817	-48	-20	-4.3,15	41
50	Nov/17	15	56.66	57.08	57.11(-0.02)	56.91(-0.11)	56.8(0.04)	56.87	0.3	5	31(-7.8)	30	[-2]	[-3]	[5]	-48	-14	RG	0.2	Wait?	(-2)	3	19	-16	9	-0.8,22	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI