|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 7, 2021 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $47.6200 One month high (close): $52.5200
CSCO Daily Change: -0.38% Daily StdDev 1.27% CSCO EMA_5_Trend: -0.02% 10Minute StdDev: $0.3837
Latest Price : $51.76(-0.38%) | Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| Wed. Apr. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/7 | 9 | 50.57 | 51.74 | 52.17(0.03) | 52.12(-0.13) | 51.96(-0.06) | 51.97 | 1 | | 18 | 24(-1.3) | 50 | [2] | [-6] | [1] | -54 | -84 | RG | 0 | Wait? | | (2) | -5 | 3 | -3 | 6 | -0.6,11 | 67 | Sample size 42 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: % Up Forces: 52.17(hourly_sma_20 0.38%) Down Forces: Support Levels: 51.74(daily_ema_10 -0.44%) 50.57(daily_ema_20 -2.69%) Resistance Levels: 52.12(weak_hourly_sma_10 0.29%)
|
| 2 | Apr/6 | 15 | 50.39 | 51.58 | 52.15(0.03) | 52.19(-0.16) | 51.99(-0.06) | 51.95 | 1.1 | | 19 | 25(1.2) | 50 | [2] | [-7] | [-1] | -56 | -84 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -10 | 6 | -0.6,9 | 67 | 3 | Apr/6 | 14 | 50.39 | 51.58 | 52.14(0.01) | 52.28(-0.14) | 52.02(-0.03) | 51.94 | 1.1 | | 19 | 24(-0.1) | 50 | [1] | [-5] | [-1] | -50 | -57 | DR | -0.2 | OpenShort | | (2) | -2 | 5 | -11 | -15 | -0.6,15 | 67 | 4 | Apr/6 | 13 | 50.39 | 51.58 | 52.13(-0.01) | 52.35(-0.1) | 52.04(-0.22) | 51.91 | 1 | | 19 | 24(-0.2) | 10 | [-1] | [-18] | [-13] | -44 | -82 | RG | -0.4 | Wait | | (0) | -17 | -21 | -14 | -20 | -0.6,21 | 67 | 5 | Apr/6 | 12 | 50.39 | 51.58 | 52.14(0.03) | 52.4(-0.03) | 52.15(-0.23) | 52.04 | 1.1 | | 19 | 24(-1) | 35 | [2] | [-16] | [-9] | -27 | -103 | DR | -0.3 | OpenShort | | (2) | -18 | -11 | -12 | -20 | -0.3,31 | 67 | | | |
6 | Apr/6 | 11 | 50.39 | 51.58 | 52.12(0.04) | 52.41(0.05) | 52.27(-0.23) | 52.11 | 1.2 | | 19 | 25(-0.6) | 40 | [3] | [-12] | [-9] | -16 | -92 | DR | -0.4 | OpenShort | | (2) | -18 | -2 | -26 | -20 | -0,34 | 67 | 7 | Apr/6 | 10 | 50.39 | 51.58 | 52.1(0.04) | 52.38(0.03) | 52.39(-0.27) | 52.12 | 1.2 | | 19 | 26(-0.5) | 50 | [3] | [-16] | [-3] | -2 | -102 | DR | -0.7 | OpenShort | | (5) | -21 | 16 | -28 | -20 | 0.1,46 | 67 | 8 | Apr/6 | 9 | 50.39 | 51.58 | 52.08(0.03) | 52.38(-0) | 52.53(-0.26) | 52.02 | 1.1 | | 19 | 26(-0.2) | 10 | [2] | [-17] | [-34] | 8 | -101 | DR | -1.3 | OpenShort? | | (3) | -21 | -74 | -30 | -20 | -0.2,63 | 67 | 9 | Apr/5 | 15 | 50.18 | 51.42 | 52.07(0.07) | 52.36(0.12) | 52.66(0.01) | 52.49 | 1.5 | | 23 | 26(1.7) | 50 | [6] | [12] | [-11] | 62 | 16 | CR | -0.4 | HoldShort? | | (7) | 1 | -22 | -19 | -9 | 1.1,84 | 72 | 10 | Apr/5 | 14 | 50.18 | 51.42 | 52.03(0.07) | 52.3(0.16) | 52.65(0.18) | 52.63 | 1.6 | | 23 | 25(1.5) | 50 | [6] | [27] | [-5] | 83 | 96 | CR | -0.1 | OpenShort | | (7) | 14 | -12 | -14 | 15 | 1.6,93 | 72 | | | |
11 | Apr/5 | 13 | 50.18 | 51.42 | 51.99(0.08) | 52.22(0.2) | 52.56(0.35) | 52.71 | 1.7 | | 23 | 23(2.4) | 50 | [6] | [42] | [-3] | 97 | 147 | CR | 0.4 | OpenShort | | (7) | 28 | -14 | -1 | 19 | 2,97 | 72 | 12 | Apr/5 | 12 | 50.18 | 51.42 | 51.95(0.1) | 52.11(0.22) | 52.38(0.35) | 52.8 | 1.7 | | 23 | 21(3.3) | 50 | [8] | [44] | [12] | 118 | 148 | UT | 1.3 | HoldLong | | (8) | 28 | 17 | 14 | 20 | 2.7,100 | 72 | 13 | Apr/5 | 11 | 50.18 | 51.42 | 51.9(0.12) | 51.99(0.14) | 52.2(0.27) | 52.69 | 1.7 | | 23 | 18(2.7) | 50 | [9] | [35] | [23] | 125 | 100 | UT | 1.8 | HoldLong | | (8) | 21 | 41 | 29 | 20 | 3,100 | 72 | 14 | Apr/5 | 10 | 50.18 | 51.42 | 51.84(0.12) | 51.92(0.1) | 52.06(0.23) | 52.43 | 1.5 | | 23 | 15(2.9) | 50 | [9] | [30] | [22] | 99 | 51 | UT | 1.6 | OpenLong | | (8) | 18 | 45 | 15 | 20 | 2.6,84 | 72 | 15 | Apr/5 | 9 | 50.18 | 51.42 | 51.78(0.05) | 51.87(0.07) | 51.94(0.12) | 52.15 | 1.3 | | 23 | 12(1.3) | 50 | [4] | [19] | [21] | 77 | 51 | UT | 1.2 | OpenLong? | | (8) | 9 | 55 | 7 | 17 | 2,77 | 72 | | | |
16 | Apr/1 | 15 | 49.88 | 51.09 | 51.75(-0.01) | 51.83(0.02) | 51.88(0.05) | 51.81 | 1 | | 25 | 11(-1.3) | 45 | [-1] | [10] | [-6] | 37 | 32 | RG | -0.4 | Wait? | | (2) | 4 | -17 | 4 | -8 | 0.4,77 | 73 | 17 | Apr/1 | 14 | 49.88 | 51.09 | 51.75(-0.07) | 51.82(0.04) | 51.85(0.12) | 51.92 | 1.1 | | 25 | 12(-2) | 35 | [-6] | [15] | [-1] | 53 | 126 | RG | 0.3 | Wait | | (0) | 9 | -12 | 14 | 4 | 0.7,85 | 73 | 18 | Apr/1 | 13 | 49.88 | 51.09 | 51.79(-0.03) | 51.8(0.06) | 51.79(0.03) | 52 | 1.1 | | 25 | 14(-3.1) | 50 | [-2] | [10] | [14] | 57 | 75 | UR | 0.8 | SmallShort | | (-3) | 2 | 27 | 22 | 15 | 0.8,87 | 73 | 19 | Apr/1 | 12 | 49.88 | 51.09 | 51.81(-0.08) | 51.8(-0) | 51.78(-0.03) | 51.83 | 1 | | 25 | 17(-1.8) | 25 | [-6] | [2] | [3] | 24 | 69 | UR | 0.2 | SmallShort | | (-7) | -2 | -2 | 14 | 12 | 0.1,71 | 73 | 20 | Apr/1 | 11 | 49.88 | 51.09 | 51.85(-0.08) | 51.8(-0) | 51.8(0.02) | 51.84 | 1 | | 25 | 19(-1.2) | 35 | [-6] | [6] | [9] | 12 | 81 | UR | 0.1 | SmallShort | | (-7) | 2 | 26 | 0 | 10 | -0,62 | 73 | | | |
21 | Apr/1 | 10 | 49.88 | 51.09 | 51.89(-0.08) | 51.77(-0.03) | 51.79(0.01) | 51.68 | 0.9 | | 25 | 20(-0.6) | 30 | [-6] | [4] | [5] | -10 | 39 | UR | -0.3 | SmallShort | | (-8) | 1 | 13 | 2 | -2 | -0.5,53 | 73 | 22 | Apr/1 | 9 | 49.88 | 51.09 | 51.93(-0.08) | 51.79(-0.02) | 51.78(-0.05) | 51.6 | 0.9 | | 25 | 21(-1.2) | -15 | [-6] | [-1] | [-19] | -19 | 4 | DT | -0.5 | OpenShort? | | (-8) | -4 | -53 | 4 | -20 | -0.8,51 | 73 | 23 | Mar/31 | 15 | 49.53 | 50.8 | 51.97(-0.08) | 51.8(0.09) | 51.81(0.09) | 51.93 | 1.2 | | 24 | 22(1.4) | 35 | [-6] | [14] | [3] | 11 | 88 | UR | 0.3 | SmallShort? | | (-5) | 7 | 0 | 19 | -2 | -0.1,63 | 73 | 24 | Mar/31 | 14 | 49.53 | 50.8 | 52.01(-0.02) | 51.76(0.13) | 51.76(0.03) | 51.93 | 1.2 | | 24 | 20(-0.1) | 50 | [-2] | [12] | [8] | -17 | 7 | UR | 0.4 | SmallShort | | (-7) | 2 | 19 | 6 | 2 | -0.2,38 | 73 | 25 | Mar/31 | 13 | 49.53 | 50.8 | 52.02(-0.01) | 51.69(0.03) | 51.75(-0.01) | 51.81 | 1.1 | | 24 | 21(0.1) | 50 | [-1] | [5] | [9] | -31 | -33 | UR | 0.1 | SmallShort | | (-2) | -1 | 27 | 0 | 4 | -0.5,32 | 73 | | | |
26 | Mar/31 | 12 | 49.53 | 50.8 | 52.02(-0.03) | 51.67(-0.04) | 51.75(-0.08) | 51.64 | 1 | | 24 | 20(0.2) | 40 | [-2] | [-3] | [-5] | -45 | -60 | RG | -0.3 | Wait | | (-2) | -6 | -12 | -8 | 8 | -0.9,28 | 73 | 27 | Mar/31 | 11 | 49.53 | 50.8 | 52.03(-0.01) | 51.69(-0.16) | 51.79(-0.01) | 51.72 | 1.1 | | 24 | 20(-1.2) | 45 | [-1] | [-2] | [2] | -35 | -53 | RG | -0.2 | Wait | | (-2) | -1 | 0 | -4 | 20 | -0.7,33 | 73 | 28 | Mar/31 | 10 | 49.53 | 50.8 | 52.03(0.03) | 51.77(-0.15) | 51.79(0.08) | 51.72 | 1.1 | | 24 | 21(-0.9) | 50 | [2] | [6] | [-5] | -32 | -70 | CR | -0.2 | HoldShort | | (0) | 6 | -21 | -1 | 20 | -0.7,36 | 73 | 29 | Mar/31 | 9 | 49.53 | 50.8 | 52.01(0.04) | 51.85(-0.16) | 51.75(0.22) | 51.85 | 1.1 | | 24 | 22(-2.3) | 50 | [3] | [17] | [5] | -20 | -15 | UT | 0.2 | OpenLong? | | (5) | 17 | 2 | 7 | 20 | -0.3,38 | 73 | 30 | Mar/30 | 15 | 49.2 | 50.54 | 51.99(0.09) | 51.93(-0.15) | 51.64(0.09) | 51.84 | 1.3 | | 24 | 25(-3.1) | 50 | [7] | [8] | [4] | -22 | -94 | UT | 0.4 | OpenLong? | | (3) | 7 | 2 | 10 | 18 | -0.3,36 | 74 | | | |
31 | Mar/30 | 14 | 49.2 | 50.54 | 51.95(0.13) | 52.01(-0.12) | 51.64(-0) | 51.83 | 1.3 | | 24 | 28(-3.6) | 50 | [10] | [2] | [5] | -28 | -142 | UT | 0.4 | OpenLong | | (8) | -0 | 14 | 4 | -2 | -0.2,27 | 74 | 32 | Mar/30 | 13 | 49.2 | 50.54 | 51.88(0.12) | 52.07(-0.14) | 51.59(-0.31) | 51.74 | 1.2 | | 24 | 31(-3) | 50 | [9] | [-23] | [11] | -40 | -215 | RG | 0.2 | Wait | | (10) | -24 | 42 | -14 | -14 | -0.2,15 | 74 | 33 | Mar/30 | 12 | 49.2 | 50.54 | 51.82(0.1) | 52.15(-0.23) | 51.75(-0.38) | 51.48 | 1.1 | | 24 | 34(-2.4) | 50 | [8] | [-32] | [3] | -51 | -254 | RG | -0.4 | Wait | | (8) | -30 | 31 | -26 | -20 | -0.5,12 | 74 | 34 | Mar/30 | 11 | 49.2 | 50.54 | 51.77(0.09) | 52.27(-0.15) | 51.95(-0.54) | 51.29 | 1 | | 24 | 37(-1.9) | 50 | [7] | [-41] | [-33] | -41 | -302 | DR | -0.9 | OpenShort | | (8) | -42 | -55 | -37 | -20 | -0.6,24 | 74 | 35 | Mar/30 | 10 | 49.2 | 50.54 | 51.72(0.11) | 52.35(-0.05) | 52.23(-0.36) | 51.63 | 1.2 | | 24 | 39(-0.8) | 45 | [9] | [-23] | [-20] | 3 | -208 | DR | -0.7 | OpenShort | | (10) | -28 | -31 | -22 | -20 | -0.1,55 | 74 | | | |
36 | Mar/30 | 9 | 49.2 | 50.54 | 51.67(0.1) | 52.37(-0.01) | 52.42(-0.26) | 51.82 | 1.2 | | 24 | 39(-0.3) | 40 | [8] | [-14] | [-46] | 27 | -126 | DR | -0.7 | OpenShort? | | (12) | -20 | -110 | -19 | -20 | 0.2,72 | 74 | 37 | Mar/29 | 15 | 48.89 | 50.32 | 51.62(0.14) | 52.38(0.16) | 52.56(0.04) | 52.52 | 1.7 | | 27 | 40(-2.2) | 50 | [11] | [18] | [2] | 71 | 48 | UT | -0 | OpenLong? | | (14) | 3 | 9 | -3 | -6 | 1.1,93 | 82 | 38 | Mar/29 | 14 | 48.89 | 50.32 | 51.55(0.25) | 52.3(0.23) | 52.54(-0.1) | 52.46 | 1.7 | | 27 | 42(-0.5) | 50 | [20] | [12] | [-17] | 69 | -80 | CR | -0.1 | HoldShort | | (12) | -8 | -41 | -5 | -20 | 1,94 | 82 | 39 | Mar/29 | 13 | 48.89 | 50.32 | 51.42(0.24) | 52.18(0.26) | 52.59(0.23) | 52.72 | 1.8 | | 27 | 42(0.7) | 50 | [19] | [39] | [9] | 83 | 77 | UT | 0.1 | HoldLong | | (22) | 18 | 22 | -2 | 17 | 1.5,95 | 82 | 40 | Mar/29 | 12 | 48.89 | 50.32 | 51.3(0.25) | 52.04(0.3) | 52.47(0.27) | 52.58 | 1.8 | | 27 | 42(1) | 50 | [20] | [44] | [3] | 79 | 78 | UT | 0.1 | HoldLong | | (21) | 21 | 11 | -10 | 9 | 1.5,91 | 82 | | | |
41 | Mar/29 | 11 | 48.89 | 50.32 | 51.17(0.23) | 51.88(0.36) | 52.33(0.26) | 52.51 | 1.7 | | 27 | 41(1.7) | 50 | [18] | [45] | [3] | 83 | 104 | UT | 0.2 | OpenLong | | (21) | 20 | 11 | -5 | 4 | 1.6,93 | 82 | 42 | Mar/29 | 10 | 48.89 | 50.32 | 51.05(0.22) | 51.69(0.38) | 52.19(0.26) | 52.44 | 1.7 | | 27 | 39(2.6) | 50 | [17] | [46] | [-14] | 89 | 124 | CR | 0.3 | OpenShort | | (20) | 20 | -44 | -3 | 17 | 1.7,96 | 82 | 43 | Mar/29 | 9 | 48.89 | 50.32 | 50.94(0.24) | 51.49(0.44) | 52.06(0.56) | 52.72 | 1.8 | | 27 | 36(4.6) | 50 | [19] | [72] | [40] | 108 | 254 | UT | 0.9 | HoldLong? | | (23) | 44 | 100 | 1 | 20 | 2.3,100 | 82 | 44 | Mar/26 | 15 | 48.55 | 49.98 | 50.82(0.21) | 51.27(0.33) | 51.77(0.29) | 52.09 | 1.7 | | 28 | 32(1.7) | 50 | [16] | [46] | [14] | 98 | 121 | UT | 0.5 | OpenLong? | | (15) | 23 | 32 | -5 | 20 | 1.9,100 | 83 | 45 | Mar/26 | 14 | 48.55 | 49.98 | 50.72(0.19) | 51.1(0.28) | 51.62(0.36) | 51.89 | 1.6 | | 28 | 30(2.9) | 50 | [15] | [49] | [7] | 98 | 134 | UT | 0.4 | OpenLong | | (17) | 28 | 10 | 1 | 20 | 1.9,100 | 83 | | | |
46 | Mar/26 | 13 | 48.55 | 49.98 | 50.62(0.14) | 50.96(0.19) | 51.44(0.49) | 51.83 | 1.6 | | 28 | 27(3.5) | 50 | [11] | [55] | [11] | 104 | 223 | UT | 0.7 | HoldLong | | (15) | 39 | 14 | 3 | 20 | 2.2,99 | 83 | 47 | Mar/26 | 12 | 48.55 | 49.98 | 50.55(0.13) | 50.86(0.12) | 51.19(0.51) | 51.74 | 1.6 | | 28 | 24(4) | 50 | [10] | [54] | [34] | 112 | 238 | UT | 1.1 | HoldLong | | (12) | 40 | 73 | 16 | 20 | 2.5,99 | 83 | 48 | Mar/26 | 11 | 48.55 | 49.98 | 50.48(0.07) | 50.8(0.27) | 50.93(0.33) | 51.29 | 1.3 | | 28 | 20(2.1) | 50 | [6] | [44] | [3] | 95 | 172 | UT | 0.9 | OpenLong | | (8) | 26 | -10 | 32 | 14 | 2,95 | 83 | 49 | Mar/26 | 10 | 48.55 | 49.98 | 50.44(0.09) | 50.67(0.24) | 50.76(0.36) | 51.35 | 1.4 | | 28 | 18(3) | 50 | [7] | [46] | [30] | 96 | 180 | UT | 1.6 | OpenLong | | (7) | 28 | 62 | 32 | 20 | 2.5,83 | 83 | 50 | Mar/26 | 9 | 48.55 | 49.98 | 50.39(0.05) | 50.55(0.17) | 50.58(0.2) | 50.97 | 1.2 | | 28 | 15(1.3) | 50 | [4] | [30] | [25] | 64 | 120 | UT | 1.3 | OpenLong? | | (7) | 16 | 59 | 21 | 18 | 2,64 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|