|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $44.5600 One month high (close): $49.6300
CSCO Daily Change: -1.14% Daily StdDev 1.21% CSCO EMA_5_Trend: 0.04% 10Minute StdDev: $0.2053
Latest Price : $48.89(-1.14%) | Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 47.07 | 48.59 | 49.34(0.03) | 49.3(-0.03) | 49.26(0.11) | 49.37 | 1.4 | | 25 | 11(-0.2) | 50 | [3] | [15] | [8] | 6 | 8 | UT | 0.6 | OpenLong | | (2) | 9 | 14 | 14 | 10 | 0.2,51 | 75 | Sample size 12 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 49.3(hourly_sma_10 -0.14%)
Support Levels: 48.59(daily_ema_10 -1.58%) 47.07(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 47.07 | 48.59 | 49.32(0.01) | 49.32(-0.06) | 49.2(0.03) | 49.3 | 1.3 | | 25 | 11(0) | 50 | [1] | [7] | [2] | -7 | -2 | UT | 0.5 | OpenLong? | | (2) | 3 | -8 | 20 | 14 | -0.1,46 | 75 | | 3 | Mar/17 | 15 | 46.94 | 48.19 | 49.32(0.02) | 49.35(-0.05) | 49.18(-0.03) | 49.34 | 1.5 | | 23 | 11(-2.2) | 50 | [2] | [3] | [6] | -17 | -23 | UT | 0.9 | OpenLong? | | (2) | -3 | 12 | 8 | 6 | 0.1,31 | 72 | | 4 | Mar/17 | 14 | 46.94 | 48.19 | 49.31(0.05) | 49.38(-0.04) | 49.2(-0.06) | 49.28 | 1.4 | | 23 | 13(-1.4) | 50 | [4] | [2] | [15] | -37 | -65 | UT | 0.4 | OpenLong | | (2) | -5 | 51 | -12 | 6 | -0.1,16 | 72 | | 5 | Mar/17 | 13 | 46.94 | 48.19 | 49.29(0.03) | 49.4(-0.08) | 49.23(-0.23) | 49.03 | 1.3 | | 23 | 15(-1.1) | 35 | [3] | [-14] | [-12] | -68 | -124 | DR | -0.8 | OpenShort | | (2) | -19 | -8 | -36 | -20 | -1.1,10 | 72 | | | | |
| 6 | Mar/17 | 12 | 46.94 | 48.19 | 49.28(0.04) | 49.44(-0.05) | 49.35(-0.16) | 49.07 | 1.3 | | 23 | 16(-1.2) | 30 | [3] | [-7] | [-17] | -41 | -107 | DR | -1.1 | OpenShort | | (2) | -13 | -26 | -31 | -20 | -0.8,29 | 72 | | 7 | Mar/17 | 11 | 46.94 | 48.19 | 49.26(0.04) | 49.46(-0.02) | 49.43(-0.17) | 49.2 | 1.4 | | 23 | 17(-1.7) | 25 | [3] | [-7] | [-20] | -2 | -79 | DR | -0.8 | OpenShort | | (4) | -14 | -40 | -26 | -20 | -0.2,53 | 72 | | 8 | Mar/17 | 10 | 46.94 | 48.19 | 49.24(0.08) | 49.47(0.03) | 49.52(-0.07) | 49.4 | 1.5 | | 23 | 19(-0.8) | 50 | [7] | [4] | [-7] | 39 | -52 | CR | -0.4 | HoldShort | | (8) | -6 | -12 | -12 | -8 | 0.5,76 | 72 | | 9 | Mar/17 | 9 | 46.94 | 48.19 | 49.2(0.07) | 49.45(0.05) | 49.55(-0.04) | 49.46 | 1.5 | | 23 | 19(-0.3) | 50 | [6] | [8] | [-13] | 53 | -17 | CR | -0.3 | HoldShort? | | (8) | -3 | -28 | -14 | -16 | 0.8,83 | 72 | | 10 | Mar/16 | 15 | 46.76 | 47.78 | 49.16(0.07) | 49.43(0.12) | 49.57(0.08) | 49.6 | 1.9 | | 21 | 20(-0.9) | 50 | [6] | [20] | [6] | 77 | 48 | UT | 0.1 | HoldLong? | | (10) | 7 | 22 | -8 | 0 | 1.4,92 | 72 | | | | |
| 11 | Mar/16 | 14 | 46.76 | 47.78 | 49.12(0.06) | 49.37(0.07) | 49.53(0.07) | 49.49 | 1.8 | | 21 | 21(0.7) | 50 | [5] | [17] | [-11] | 74 | 44 | CR | -0.1 | HoldShort | | (6) | 6 | -28 | -9 | -4 | 1.2,94 | 72 | | 12 | Mar/16 | 13 | 46.76 | 47.78 | 49.09(0.07) | 49.33(0.09) | 49.5(0.16) | 49.63 | 1.9 | | 21 | 20(1.7) | 50 | [6] | [26] | [3] | 95 | 85 | UT | 0.4 | OpenLong | | (10) | 13 | 6 | -1 | 20 | 1.8,100 | 72 | | 13 | Mar/16 | 12 | 46.76 | 47.78 | 49.06(0.08) | 49.29(0.09) | 49.42(0.13) | 49.6 | 1.9 | | 21 | 18(1.7) | 50 | [7] | [23] | [8] | 100 | 71 | UT | 0.7 | HoldLong | | (6) | 11 | 14 | 4 | 20 | 2,100 | 72 | | 14 | Mar/16 | 11 | 46.76 | 47.78 | 49.02(0.06) | 49.25(0.15) | 49.35(0.13) | 49.53 | 1.8 | | 21 | 16(1.6) | 50 | [5] | [26] | [10] | 100 | 77 | UT | 0.7 | HoldLong | | (6) | 11 | 24 | 6 | 14 | 2,100 | 72 | | 15 | Mar/16 | 10 | 46.76 | 47.78 | 48.99(0.06) | 49.17(0.11) | 49.28(0.14) | 49.41 | 1.7 | | 21 | 15(0) | 50 | [5] | [25] | [8] | 97 | 69 | UT | 0.6 | HoldLong | | (6) | 12 | 20 | 6 | 2 | 1.9,99 | 72 | | | | |
| 16 | Mar/16 | 9 | 46.76 | 47.78 | 48.96(0.08) | 49.12(0.12) | 49.21(0.08) | 49.31 | 1.7 | | 21 | 15(-1.2) | 50 | [7] | [21] | [5] | 89 | 19 | UT | 0.4 | HoldLong? | | (6) | 7 | 10 | 7 | 10 | 1.6,99 | 72 | | 17 | Mar/15 | 15 | 46.59 | 47.37 | 48.92(0.1) | 49.06(0.1) | 49.17(0.04) | 49.26 | 1.9 | | 16 | 16(-1.3) | 50 | [8] | [16] | [1] | 82 | -6 | UT | 0.4 | HoldLong? | | (8) | 3 | -2 | 8 | 0 | 1.4,97 | 72 | | 18 | Mar/15 | 14 | 46.59 | 47.37 | 48.87(0.07) | 49.01(0.13) | 49.15(0.02) | 49.27 | 1.9 | | 16 | 17(1) | 50 | [6] | [15] | [7] | 80 | 25 | UT | 0.5 | HoldLong | | (10) | 2 | 18 | 2 | 12 | 1.7,87 | 72 | | 19 | Mar/15 | 13 | 46.59 | 47.37 | 48.84(0.07) | 48.95(0.1) | 49.14(0.15) | 49.18 | 1.9 | | 16 | 16(0.4) | 50 | [6] | [24] | [9] | 68 | 43 | UT | 0.2 | OpenLong | | (6) | 12 | 27 | -5 | 10 | 1.5,80 | 72 | | 20 | Mar/15 | 12 | 46.59 | 47.37 | 48.81(0.06) | 48.9(0.05) | 49.06(0.08) | 49.05 | 1.8 | | 16 | 16(-1) | 50 | [5] | [16] | [-4] | 57 | 16 | CR | -0 | HoldShort | | (4) | 7 | -10 | -11 | 16 | 1.1,79 | 72 | | | | |
| 21 | Mar/15 | 11 | 46.59 | 47.37 | 48.78(0.08) | 48.88(0.07) | 49.02(0.14) | 49.1 | 1.8 | | 16 | 17(0.4) | 50 | [7] | [22] | [0] | 75 | 33 | UT | 0.3 | HoldLong | | (8) | 12 | -10 | 12 | 16 | 1.4,90 | 72 | | 22 | Mar/15 | 10 | 46.59 | 47.37 | 48.74(0.06) | 48.84(0.03) | 48.95(0.17) | 49.15 | 1.8 | | 16 | 17(0.9) | 50 | [5] | [23] | [0] | 82 | 65 | UT | 0.9 | HoldLong | | (8) | 14 | -14 | 15 | 20 | 1.8,87 | 72 | | 23 | Mar/15 | 9 | 46.59 | 47.37 | 48.71(0.08) | 48.83(0.06) | 48.87(0.24) | 49.22 | 1.9 | | 16 | 16(2.4) | 50 | [7] | [30] | [36] | 91 | 83 | UT | 1.6 | OpenLong? | | (8) | 20 | 85 | 22 | 20 | 2.3,83 | 72 | | 24 | Mar/12 | 15 | 46.47 | 47.02 | 48.67(0.02) | 48.8(-0.01) | 48.75(0.02) | 48.8 | 1.8 | | 13 | 13(-3.8) | 50 | [2] | [8] | [-1] | 40 | 17 | CR | 0.3 | HoldShort? | | (4) | 2 | -4 | 5 | -2 | 0.7,72 | 70 | | 25 | Mar/12 | 14 | 46.47 | 47.02 | 48.66(0.07) | 48.81(0.01) | 48.74(0.01) | 48.82 | 1.9 | | 13 | 17(-1.1) | 50 | [6] | [9] | [5] | 37 | -27 | UT | 0.4 | OpenLong | | (2) | 1 | 12 | 6 | 0 | 0.7,69 | 70 | | | | |
| 26 | Mar/12 | 13 | 46.47 | 47.02 | 48.62(0.05) | 48.8(0.04) | 48.73(-0.02) | 48.76 | 1.8 | | 13 | 18(-1.6) | 50 | [4] | [7] | [-1] | 26 | -16 | CR | 0.1 | HoldShort | | (6) | -2 | 2 | -4 | -16 | 0.6,61 | 70 | | 27 | Mar/12 | 12 | 46.47 | 47.02 | 48.6(0.07) | 48.78(0.09) | 48.74(-0.09) | 48.75 | 1.8 | | 13 | 20(-0.4) | 50 | [6] | [4] | [3] | 24 | -48 | UT | 0 | OpenLong | | (6) | -8 | 21 | -11 | -20 | 0.6,59 | 70 | | 28 | Mar/12 | 11 | 46.47 | 47.02 | 48.57(0.05) | 48.74(0.03) | 48.78(-0.13) | 48.65 | 1.7 | | 13 | 20(-0.7) | 50 | [4] | [-2] | [-8] | 20 | -50 | DR | -0.5 | OpenShort | | (6) | -11 | -16 | -15 | -8 | 0.3,62 | 70 | | 29 | Mar/12 | 10 | 46.47 | 47.02 | 48.55(0.06) | 48.72(0.01) | 48.84(-0.07) | 48.73 | 1.8 | | 13 | 21(-1) | 50 | [5] | [2] | [-8] | 39 | -26 | CR | -0.4 | HoldShort | | (4) | -6 | -12 | -18 | -10 | 0.7,71 | 70 | | 30 | Mar/12 | 9 | 46.47 | 47.02 | 48.52(0.07) | 48.71(0.05) | 48.87(-0.01) | 48.79 | 1.8 | | 13 | 22(-1) | 50 | [6] | [9] | [-1] | 58 | -1 | CR | -0.3 | HoldShort? | | (6) | -1 | 2 | -14 | 6 | 1,83 | 70 | | | | |
| 31 | Mar/11 | 15 | 46.39 | 46.64 | 48.49(0.09) | 48.69(0.1) | 48.87(0.1) | 48.78 | 2 | | 9 | 23(-3.8) | 50 | [8] | [20] | [-16] | 65 | 5 | CR | -0.3 | HoldShort? | | (8) | 8 | -39 | -9 | -14 | 1,90 | 68 | | 32 | Mar/11 | 14 | 46.39 | 46.64 | 48.45(0.13) | 48.64(0.1) | 48.82(0.26) | 48.97 | 2.2 | | 9 | 27(2) | 50 | [11] | [34] | [4] | 93 | 56 | UT | 0.5 | OpenLong | | (10) | 22 | 2 | 5 | 20 | 1.7,100 | 68 | | 33 | Mar/11 | 13 | 46.39 | 46.64 | 48.39(0.08) | 48.59(0.1) | 48.69(0.18) | 48.96 | 2.2 | | 9 | 25(2.6) | 50 | [7] | [27] | [11] | 100 | 91 | UT | 0.9 | HoldLong | | (12) | 15 | 18 | 18 | 20 | 2,100 | 68 | | 34 | Mar/11 | 12 | 46.39 | 46.64 | 48.35(0.06) | 48.54(0.06) | 48.6(0.09) | 48.87 | 2.1 | | 9 | 22(1.9) | 50 | [5] | [17] | [12] | 93 | 78 | UT | 1 | OpenLong | | (8) | 7 | 16 | 19 | 20 | 2,93 | 68 | | 35 | Mar/11 | 11 | 46.39 | 46.64 | 48.32(0.08) | 48.51(0.13) | 48.56(0.13) | 48.79 | 2.1 | | 9 | 20(-0.6) | 50 | [7] | [24] | [20] | 77 | 61 | UT | 1 | HoldLong | | (6) | 11 | 57 | 6 | 2 | 2,77 | 68 | | | | |
| 36 | Mar/11 | 10 | 46.39 | 46.64 | 48.28(0.08) | 48.45(0.07) | 48.5(0.08) | 48.51 | 1.8 | | 9 | 21(-3) | 50 | [7] | [17] | [12] | 45 | -1 | UT | 0 | OpenLong | | (4) | 7 | 37 | -5 | 6 | 0.9,72 | 68 | | 37 | Mar/11 | 9 | 46.39 | 46.64 | 48.24(0.07) | 48.42(0.05) | 48.46(-0.06) | 48.33 | 1.7 | | 9 | 24(-9) | 50 | [6] | [4] | [-15] | 35 | -52 | CR | -0.5 | HoldShort? | | (6) | -5 | -37 | -5 | -20 | 0.3,77 | 68 | | 38 | Mar/10 | 15 | 46.29 | 46.29 | 48.2(0.15) | 48.39(0.04) | 48.49(0.03) | 48.51 | 2.1 | | 3 | 33(-15.3) | 50 | [12] | [12] | [-7] | 60 | -59 | CR | 0.1 | HoldShort? | | (10) | 3 | -25 | 5 | 6 | 0.8,90 | 61 | | 39 | Mar/10 | 14 | 46.29 | 46.29 | 48.13(0.22) | 48.37(0.08) | 48.48(0.02) | 48.63 | 2.2 | | 3 | 48(-7.7) | 50 | [18] | [14] | [10] | 60 | -80 | UT | 0.3 | OpenLong | | (19) | 2 | 25 | -1 | 19 | 1,85 | 61 | | 40 | Mar/10 | 13 | 46.29 | 46.29 | 48.02(0.2) | 48.33(0.09) | 48.47(0.16) | 48.51 | 2.1 | | 3 | 56(-6.2) | 50 | [17] | [26] | [13] | 51 | -33 | UT | 0.1 | OpenLong | | (21) | 13 | 39 | -5 | 8 | 0.8,81 | 61 | | | | |
| 41 | Mar/10 | 12 | 46.29 | 46.29 | 47.92(0.19) | 48.29(0.08) | 48.39(0.04) | 48.32 | 1.9 | | 3 | 62(-6.6) | 50 | [16] | [15] | [-13] | 44 | -70 | CR | -0.1 | HoldShort | | (21) | 3 | -33 | -11 | -4 | 0.6,79 | 61 | | 42 | Mar/10 | 11 | 46.29 | 46.29 | 47.83(0.23) | 48.25(0.14) | 48.37(0.15) | 48.48 | 2.1 | | 3 | 69(-5.8) | 50 | [19] | [28] | [3] | 63 | -21 | UT | 0.2 | OpenLong | | (21) | 12 | 8 | 0 | 2 | 0.9,90 | 61 | | 43 | Mar/10 | 10 | 46.29 | 46.29 | 47.72(0.24) | 48.18(0.04) | 48.3(0.08) | 48.44 | 2 | | 3 | 74(-2.1) | 50 | [20] | [18] | [-8] | 65 | -34 | CR | 0.2 | HoldShort | | (25) | 7 | -31 | -0 | 20 | 0.9,92 | 61 | | 44 | Mar/10 | 9 | 46.29 | 46.29 | 47.6(0.22) | 48.16(0.07) | 48.26(0.15) | 48.59 | 2.2 | | 3 | 76(-3.1) | 50 | [18] | [24] | [36] | 76 | 57 | UT | 0.4 | HoldLong? | | (27) | 12 | 95 | 3 | 20 | 1.2,96 | 61 | | 45 | Mar/9 | 15 | 46.27 | 46 | 47.49(0.22) | 48.13(0.02) | 48.19(0.02) | 48.13 | 1.8 | | -2 | 80(-18.3) | 20 | [18] | [11] | [-7] | 62 | -50 | CR | -0.1 | HoldShort? | | (19) | 2 | -19 | -3 | 0 | 0.8,92 | 59 | | | | |
| 46 | Mar/9 | 14 | 46.27 | 46 | 47.39(0.41) | 48.12(0.1) | 48.18(0.1) | 48.22 | 1.9 | | -2 | 98(-12.2) | 50 | [34] | [25] | [7] | 66 | -144 | UT | 0 | OpenLong | | (25) | 8 | 25 | -2 | -12 | 0.8,96 | 59 | | 47 | Mar/9 | 13 | 46.27 | 46 | 47.2(0.39) | 48.07(0.11) | 48.13(0.12) | 48.1 | 1.7 | | -2 | 110(-9.1) | 30 | [33] | [27] | [-12] | 67 | -113 | CR | -0 | HoldShort | | (40) | 10 | -35 | 0 | -10 | 0.8,97 | 59 | | 48 | Mar/9 | 12 | 46.27 | 46 | 47.02(0.4) | 48.02(0.28) | 48.07(0.02) | 48.27 | 1.9 | | -2 | 119(-2.6) | 50 | [33] | [26] | [5] | 72 | -62 | UT | 0.2 | OpenLong | | (43) | 2 | 8 | 24 | -19 | 1,97 | 59 | | 49 | Mar/9 | 11 | 46.27 | 46 | 46.83(0.35) | 47.88(0.34) | 48.06(-0.01) | 48.23 | 1.9 | | -2 | 122(0.6) | 50 | [29] | [25] | [11] | 71 | 3 | UT | 0.1 | OpenLong | | (41) | -1 | 31 | 24 | -20 | 1.1,93 | 59 | | 50 | Mar/9 | 10 | 46.27 | 46 | 46.67(0.31) | 47.72(0.34) | 48.06(-0.01) | 48.08 | 1.7 | | -2 | 121(0.3) | 50 | [26] | [24] | [9] | 67 | 37 | UT | 0 | OpenLong | | (36) | -1 | 19 | 22 | -12 | 1.1,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|