CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $49.6300

CSCO Daily Change: -0.36% Daily StdDev 1.21% CSCO EMA_5_Trend: 0.39% 10Minute StdDev: $0.1955

Latest Price : $49.45(-0.36%)

Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5

Sample size 33 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	46.94	48.19	49.26(0.04)	49.46(-0.02)	49.43(-0.17)	49.2	1.4	23	17(-1.7)	25	[3]	[-6]	[-21]	-2	-76	DR	-0.8	OpenShort	(4)	-14	-41	-26	-20	-0.2,53	72
Daily Trend: % Up Forces: 49.26(hourly_sma_20 0.12%) Down Forces: Support Levels: 48.19(daily_ema_10 -2.05%) 46.94(daily_ema_20 -4.59%) Resistance Levels: 49.46(weak_hourly_sma_10 0.53%)

2	Mar/17	10	46.94	48.19	49.24(0.08)	49.47(0.03)	49.52(-0.07)	49.4	1.5	23	19(-0.8)	50	[7]	[5]	[-7]	39	-49	CR	-0.4	HoldShort	(8)	-6	-12	-12	-8	0.5,76	72
3	Mar/17	9	46.94	48.19	49.2(0.07)	49.45(0.05)	49.55(-0.04)	49.46	1.5	23	19(-0.3)	50	[6]	[8]	[-13]	53	-14	CR	-0.3	HoldShort?	(8)	-3	-29	-14	-16	0.8,83	72
4	Mar/16	15	46.76	47.78	49.16(0.07)	49.43(0.12)	49.57(0.08)	49.6	1.9	21	20(-0.9)	50	[6]	[21]	[6]	77	49	UT	0.1	HoldLong?	(10)	7	23	-8	0	1.4,92	72
5	Mar/16	14	46.76	47.78	49.12(0.06)	49.37(0.07)	49.53(0.07)	49.49	1.8	21	21(0.7)	50	[5]	[18]	[-11]	74	45	CR	-0.1	HoldShort	(6)	6	-29	-9	-4	1.2,94	72

6	Mar/16	13	46.76	47.78	49.09(0.07)	49.33(0.09)	49.5(0.16)	49.63	1.9	21	20(1.7)	50	[6]	[26]	[4]	95	86	UT	0.4	OpenLong	(10)	13	6	-1	20	1.8,100	72
7	Mar/16	12	46.76	47.78	49.06(0.08)	49.29(0.09)	49.42(0.13)	49.6	1.9	21	18(1.7)	50	[7]	[24]	[8]	100	72	UT	0.7	HoldLong	(6)	11	14	4	20	2,100	72
8	Mar/16	11	46.76	47.78	49.02(0.06)	49.25(0.15)	49.35(0.13)	49.53	1.8	21	16(1.6)	50	[5]	[26]	[10]	100	78	UT	0.7	HoldLong	(6)	11	25	6	14	2,100	72
9	Mar/16	10	46.76	47.78	48.99(0.06)	49.17(0.11)	49.28(0.14)	49.41	1.7	21	15(0)	50	[5]	[25]	[8]	97	70	UT	0.6	HoldLong	(6)	12	21	6	2	1.9,99	72
10	Mar/16	9	46.76	47.78	48.96(0.08)	49.12(0.12)	49.21(0.08)	49.31	1.7	21	15(-1.2)	50	[7]	[21]	[5]	89	22	UT	0.4	HoldLong?	(6)	7	10	7	10	1.6,99	72

11	Mar/15	15	46.59	47.37	48.92(0.1)	49.06(0.1)	49.17(0.04)	49.26	1.9	16	16(-1.3)	50	[8]	[16]	[1]	82	-3	UT	0.4	HoldLong?	(8)	3	-2	8	0	1.4,97	72
12	Mar/15	14	46.59	47.37	48.87(0.07)	49.01(0.13)	49.15(0.02)	49.27	1.9	16	17(1)	50	[6]	[15]	[8]	80	28	UT	0.5	HoldLong	(10)	2	19	2	12	1.7,87	72
13	Mar/15	13	46.59	47.37	48.84(0.07)	48.95(0.1)	49.14(0.15)	49.18	1.9	16	16(0.4)	50	[6]	[24]	[9]	68	44	UT	0.2	OpenLong	(6)	12	28	-5	10	1.5,80	72
14	Mar/15	12	46.59	47.37	48.81(0.06)	48.9(0.05)	49.06(0.08)	49.05	1.8	16	16(-1)	50	[5]	[16]	[-4]	57	17	CR	-0	HoldShort	(4)	7	-10	-11	16	1.1,79	72
15	Mar/15	11	46.59	47.37	48.78(0.08)	48.88(0.07)	49.02(0.14)	49.1	1.8	16	17(0.4)	50	[7]	[23]	[0]	75	34	UT	0.3	HoldLong	(8)	12	-10	12	16	1.4,90	72

16	Mar/15	10	46.59	47.37	48.74(0.06)	48.84(0.03)	48.95(0.17)	49.15	1.8	16	17(0.9)	50	[5]	[23]	[0]	82	65	UT	0.9	HoldLong	(8)	14	-14	15	20	1.8,87	72
17	Mar/15	9	46.59	47.37	48.71(0.08)	48.83(0.06)	48.87(0.24)	49.22	1.9	16	16(2.4)	50	[7]	[30]	[37]	91	84	UT	1.6	OpenLong?	(8)	20	89	22	20	2.3,83	72
18	Mar/12	15	46.47	47.02	48.67(0.02)	48.8(-0.01)	48.75(0.02)	48.8	1.8	13	13(-3.8)	50	[2]	[8]	[-1]	40	17	CR	0.3	HoldShort?	(4)	2	-4	5	-2	0.7,72	70
19	Mar/12	14	46.47	47.02	48.66(0.07)	48.81(0.01)	48.74(0.01)	48.82	1.9	13	17(-1.1)	50	[6]	[9]	[5]	37	-24	UT	0.4	OpenLong	(2)	1	12	6	0	0.7,69	70
20	Mar/12	13	46.47	47.02	48.62(0.05)	48.8(0.04)	48.73(-0.02)	48.76	1.8	13	18(-1.6)	50	[4]	[8]	[-1]	26	-15	CR	0.1	HoldShort	(6)	-2	2	-4	-16	0.6,61	70

21	Mar/12	12	46.47	47.02	48.6(0.07)	48.78(0.09)	48.74(-0.09)	48.75	1.8	13	20(-0.4)	50	[6]	[4]	[3]	24	-45	UT	0	OpenLong	(6)	-8	22	-11	-20	0.6,59	70
22	Mar/12	11	46.47	47.02	48.57(0.05)	48.74(0.03)	48.78(-0.13)	48.65	1.7	13	20(-0.7)	50	[4]	[-2]	[-9]	20	-47	DR	-0.5	OpenShort	(6)	-11	-16	-15	-8	0.3,62	70
23	Mar/12	10	46.47	47.02	48.55(0.06)	48.72(0.01)	48.84(-0.07)	48.73	1.8	13	21(-1)	50	[5]	[2]	[-8]	39	-23	CR	-0.4	HoldShort	(4)	-6	-12	-18	-10	0.7,71	70
24	Mar/12	9	46.47	47.02	48.52(0.07)	48.71(0.05)	48.87(-0.01)	48.79	1.8	13	22(-1)	50	[6]	[9]	[-1]	58	2	CR	-0.3	HoldShort?	(6)	-1	2	-14	6	1,83	70
25	Mar/11	15	46.39	46.64	48.49(0.09)	48.69(0.1)	48.87(0.1)	48.78	2	9	23(-3.8)	50	[8]	[21]	[-16]	65	8	CR	-0.3	HoldShort?	(8)	8	-40	-9	-14	1,90	68

26	Mar/11	14	46.39	46.64	48.45(0.13)	48.64(0.1)	48.82(0.26)	48.97	2.2	9	27(2)	50	[11]	[35]	[4]	93	59	UT	0.5	OpenLong	(10)	22	2	5	20	1.7,100	68
27	Mar/11	13	46.39	46.64	48.39(0.08)	48.59(0.1)	48.69(0.18)	48.96	2.2	9	25(2.6)	50	[7]	[27]	[11]	100	92	UT	0.9	HoldLong	(12)	15	19	18	20	2,100	68
28	Mar/11	12	46.39	46.64	48.35(0.06)	48.54(0.06)	48.6(0.09)	48.87	2.1	9	22(1.9)	50	[5]	[17]	[12]	93	79	UT	1	OpenLong	(8)	7	16	19	20	2,93	68
29	Mar/11	11	46.39	46.64	48.32(0.08)	48.51(0.13)	48.56(0.13)	48.79	2.1	9	20(-0.6)	50	[7]	[24]	[21]	77	62	UT	1	HoldLong	(6)	11	60	6	2	2,77	68
30	Mar/11	10	46.39	46.64	48.28(0.08)	48.45(0.07)	48.5(0.08)	48.51	1.8	9	21(-3)	50	[7]	[17]	[12]	45	1	UT	0	OpenLong	(4)	7	38	-5	6	0.9,72	68

31	Mar/11	9	46.39	46.64	48.24(0.07)	48.42(0.05)	48.46(-0.06)	48.33	1.7	9	24(-9)	50	[6]	[5]	[-16]	35	-49	CR	-0.5	HoldShort?	(6)	-5	-38	-5	-20	0.3,77	68
32	Mar/10	15	46.29	46.29	48.2(0.15)	48.39(0.04)	48.49(0.03)	48.51	2.1	3	33(-15.3)	50	[12]	[12]	[-7]	60	-54	CR	0.1	HoldShort?	(10)	3	-26	5	6	0.8,90	61
33	Mar/10	14	46.29	46.29	48.13(0.22)	48.37(0.08)	48.48(0.02)	48.63	2.2	3	48(-7.7)	50	[18]	[14]	[10]	60	-73	UT	0.3	OpenLong	(20)	2	26	-1	19	1,85	61
34	Mar/10	13	46.29	46.29	48.02(0.2)	48.33(0.09)	48.47(0.16)	48.51	2.1	3	56(-6.2)	50	[17]	[26]	[13]	51	-28	UT	0.1	OpenLong	(22)	13	40	-5	8	0.8,81	61
35	Mar/10	12	46.29	46.29	47.92(0.19)	48.29(0.08)	48.39(0.04)	48.32	1.9	3	62(-6.6)	50	[16]	[15]	[-14]	44	-65	CR	-0.1	HoldShort	(22)	3	-34	-11	-4	0.6,79	61

36	Mar/10	11	46.29	46.29	47.83(0.23)	48.25(0.14)	48.37(0.15)	48.48	2.1	3	69(-5.8)	50	[19]	[28]	[3]	63	-14	UT	0.2	OpenLong	(22)	12	8	0	2	0.9,90	61
37	Mar/10	10	46.29	46.29	47.72(0.24)	48.18(0.04)	48.3(0.08)	48.44	2	3	74(-2.1)	50	[20]	[18]	[-8]	65	-27	CR	0.2	HoldShort	(26)	7	-32	-0	20	0.9,92	61
38	Mar/10	9	46.29	46.29	47.6(0.22)	48.16(0.07)	48.26(0.15)	48.59	2.2	3	76(-3.1)	50	[18]	[25]	[37]	76	64	UT	0.4	HoldLong?	(28)	12	99	3	20	1.2,96	61
39	Mar/9	15	46.27	46	47.49(0.22)	48.13(0.02)	48.19(0.02)	48.13	1.8	-2	80(-18.3)	20	[18]	[11]	[-7]	62	-43	CR	-0.1	HoldShort?	(20)	2	-20	-3	0	0.8,92	59
40	Mar/9	14	46.27	46	47.39(0.41)	48.12(0.1)	48.18(0.1)	48.22	1.9	-2	98(-12.2)	50	[34]	[25]	[7]	66	-131	UT	0	OpenLong	(26)	8	26	-2	-12	0.8,96	59

41	Mar/9	13	46.27	46	47.2(0.39)	48.07(0.11)	48.13(0.12)	48.1	1.7	-2	110(-9.1)	30	[33]	[27]	[-13]	67	-101	CR	-0	HoldShort	(41)	10	-36	0	-10	0.8,97	59
42	Mar/9	12	46.27	46	47.02(0.4)	48.02(0.28)	48.07(0.02)	48.27	1.9	-2	119(-2.6)	50	[33]	[26]	[1]	72	-49	UT	0.2	OpenLong	(44)	2	8	0	-19	1,97	59
43	Mar/9	11	46.27	46	46.83(0.35)	47.88(0.34)	48.06(-0.01)	48.23	1.9	-2	122(0.6)	50	[29]	[25]	[8]	71	15	UT	0.1	OpenLong	(42)	-1	32	0	-20	1.1,93	59
44	Mar/9	10	46.27	46	46.67(0.31)	47.72(0.34)	48.06(-0.01)	48.08	1.7	-2	121(0.3)	50	[26]	[24]	[4]	67	48	UT	0	OpenLong	(37)	-1	20	-7	-12	1.1,89	59
45	Mar/9	9	46.27	46	46.52(0.31)	47.56(0.32)	48.06(0.11)	47.99	1.6	-2	121(1.2)	50	[26]	[33]	[12]	71	92	UT	-0.1	OpenLong?	(31)	9	41	-9	-4	1.2,91	59

46	Mar/8	15	46.29	45.73	46.38(0.31)	47.41(0.32)	48.01(0.11)	47.8	1.3	-5	120(11.9)	-10	[26]	[33]	[-30]	71	82	CR	-0.2	HoldShort?	(33)	9	-86	-10	-2	1.1,93	55
47	Mar/8	14	46.29	45.73	46.24(0.32)	47.26(0.45)	47.96(0.52)	48.2	1.7	-5	108(6.3)	50	[26]	[72]	[-1]	89	268	CR	0.2	OpenShort	(38)	43	-12	-4	20	1.6,99	55
48	Mar/8	13	46.29	45.73	46.09(0.32)	47.05(0.4)	47.71(0.72)	48.26	1.7	-5	101(9)	50	[26]	[86]	[25]	98	358	UT	0.5	OpenLong	(34)	60	38	33	20	1.9,100	55
49	Mar/8	12	46.29	45.73	45.94(0.3)	46.86(0.45)	47.37(0.68)	48.08	1.6	-5	92(9.9)	50	[25]	[85]	[40]	100	365	UT	0.7	HoldLong	(34)	56	82	33	20	2,100	55
50	Mar/8	11	46.29	45.73	45.8(0.25)	46.65(0.7)	47.05(0.52)	47.7	1.2	-5	83(8.7)	50	[21]	[81]	[17]	100	313	UT	0.7	HoldLong	(27)	43	30	33	20	2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI