CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $49.3300

CSCO Daily Change: 1.1% Daily StdDev 1.21% CSCO EMA_5_Trend: 0.7% 10Minute StdDev: $0.2389

Latest Price : $49.33(1.1%)

Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.2) Mon. Mar 8, 2021($0.8)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -7.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	10	46.59	47.37	48.74(0.06)	48.84(0.03)	48.95(0.17)	49.15	1.8	16	17(0.9)	50	[5]	[23]	[0]	82	66	UT	0.9	HoldLong	(8)	14	-15	15	20	1.8,87	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.84(hourly_sma_10 -0.63%) 48.74(hourly_sma_20 -0.83%) 47.37(daily_ema_10 -3.62%) 46.59(daily_ema_20 -5.21%) Resistance Levels:

2	Mar/15	9	46.59	47.37	48.71(0.08)	48.83(0.06)	48.87(0.24)	49.22	1.9	16	16(2.4)	50	[7]	[30]	[38]	91	84	UT	1.6	OpenLong?	(8)	20	90	22	20	2.3,83	72
3	Mar/12	15	46.47	47.02	48.67(0.02)	48.8(-0.01)	48.75(0.02)	48.8	1.8	13	13(-3.8)	50	[2]	[8]	[-1]	40	18	CR	0.3	HoldShort?	(4)	2	-4	5	-2	0.7,72	70
4	Mar/12	14	46.47	47.02	48.66(0.07)	48.81(0.01)	48.74(0.01)	48.82	1.9	13	17(-1.1)	50	[6]	[9]	[5]	37	-24	UT	0.4	OpenLong	(2)	1	13	6	0	0.7,69	70
5	Mar/12	13	46.47	47.02	48.62(0.05)	48.8(0.04)	48.73(-0.02)	48.76	1.8	13	18(-1.6)	50	[4]	[8]	[-1]	26	-14	CR	0.1	HoldShort	(6)	-2	2	-4	-16	0.6,61	70

6	Mar/12	12	46.47	47.02	48.6(0.07)	48.78(0.09)	48.74(-0.09)	48.75	1.8	13	20(-0.4)	50	[6]	[4]	[3]	24	-44	UT	0	OpenLong	(6)	-8	22	-11	-20	0.6,59	70
7	Mar/12	11	46.47	47.02	48.57(0.05)	48.74(0.03)	48.78(-0.13)	48.65	1.7	13	20(-0.7)	50	[4]	[-2]	[-9]	20	-46	DR	-0.5	OpenShort	(6)	-11	-17	-15	-8	0.3,62	70
8	Mar/12	10	46.47	47.02	48.55(0.06)	48.72(0.01)	48.84(-0.07)	48.73	1.8	13	21(-1)	50	[5]	[3]	[-8]	39	-22	CR	-0.4	HoldShort	(4)	-6	-13	-18	-10	0.7,71	70
9	Mar/12	9	46.47	47.02	48.52(0.07)	48.71(0.05)	48.87(-0.01)	48.79	1.8	13	22(-1)	50	[6]	[9]	[-1]	58	2	CR	-0.3	HoldShort?	(6)	-1	2	-14	6	1,83	70
10	Mar/11	15	46.39	46.64	48.49(0.09)	48.69(0.1)	48.87(0.1)	48.78	2	9	23(-3.8)	50	[8]	[21]	[-16]	65	8	CR	-0.3	HoldShort?	(8)	8	-41	-9	-14	1,90	68

11	Mar/11	14	46.39	46.64	48.45(0.13)	48.64(0.1)	48.82(0.26)	48.97	2.2	9	27(2)	50	[11]	[35]	[4]	93	59	UT	0.5	OpenLong	(10)	22	2	5	20	1.7,100	68
12	Mar/11	13	46.39	46.64	48.39(0.08)	48.59(0.1)	48.69(0.18)	48.96	2.2	9	25(2.6)	50	[7]	[27]	[11]	100	92	UT	0.9	HoldLong	(13)	15	19	18	20	2,100	68
13	Mar/11	12	46.39	46.64	48.35(0.06)	48.54(0.06)	48.6(0.09)	48.87	2.1	9	22(1.9)	50	[5]	[17]	[12]	93	79	UT	1	OpenLong	(8)	7	17	19	20	2,93	68
14	Mar/11	11	46.39	46.64	48.32(0.08)	48.51(0.13)	48.56(0.13)	48.79	2.1	9	20(-0.6)	50	[7]	[24]	[21]	77	63	UT	1	HoldLong	(6)	11	60	6	2	2,77	68
15	Mar/11	10	46.39	46.64	48.28(0.08)	48.45(0.07)	48.5(0.08)	48.51	1.8	9	21(-3)	50	[7]	[17]	[13]	45	2	UT	0	OpenLong	(4)	7	39	-5	6	0.9,72	68

16	Mar/11	9	46.39	46.64	48.24(0.07)	48.42(0.05)	48.46(-0.06)	48.33	1.7	9	24(-9)	50	[6]	[5]	[-16]	35	-48	CR	-0.5	HoldShort?	(6)	-5	-39	-5	-20	0.3,77	68
17	Mar/10	15	46.29	46.29	48.2(0.15)	48.39(0.04)	48.49(0.03)	48.51	2.1	3	33(-15.3)	50	[12]	[12]	[-7]	60	-53	CR	0.1	HoldShort?	(10)	3	-26	5	6	0.8,90	61
18	Mar/10	14	46.29	46.29	48.13(0.22)	48.37(0.08)	48.48(0.02)	48.63	2.2	3	48(-7.7)	50	[18]	[14]	[10]	60	-71	UT	0.3	OpenLong	(20)	2	26	-1	19	1,85	61
19	Mar/10	13	46.29	46.29	48.02(0.2)	48.33(0.09)	48.47(0.16)	48.51	2.1	3	56(-6.2)	50	[17]	[26]	[13]	51	-27	UT	0.1	OpenLong	(22)	13	41	-5	8	0.8,81	61
20	Mar/10	12	46.29	46.29	47.92(0.19)	48.29(0.08)	48.39(0.04)	48.32	1.9	3	62(-6.6)	50	[16]	[15]	[-14]	44	-63	CR	-0.1	HoldShort	(22)	3	-34	-11	-4	0.6,79	61

21	Mar/10	11	46.29	46.29	47.83(0.23)	48.25(0.14)	48.37(0.15)	48.48	2.1	3	69(-5.8)	50	[19]	[28]	[3]	63	-13	UT	0.2	OpenLong	(22)	12	8	0	2	0.9,90	61
22	Mar/10	10	46.29	46.29	47.72(0.24)	48.18(0.04)	48.3(0.08)	48.44	2	3	74(-2.1)	50	[20]	[18]	[-8]	65	-25	CR	0.2	HoldShort	(26)	7	-32	-0	20	0.9,92	61
23	Mar/10	9	46.29	46.29	47.6(0.22)	48.16(0.07)	48.26(0.15)	48.59	2.2	3	76(-3.1)	50	[18]	[25]	[37]	76	65	UT	0.4	HoldLong?	(28)	12	100	3	20	1.2,96	61
24	Mar/9	15	46.27	46	47.49(0.22)	48.13(0.02)	48.19(0.02)	48.13	1.8	-2	80(-18.3)	20	[18]	[11]	[-7]	62	-41	CR	-0.1	HoldShort?	(20)	2	-20	-3	0	0.8,92	59
25	Mar/9	14	46.27	46	47.39(0.41)	48.12(0.1)	48.18(0.1)	48.22	1.9	-2	98(-12.2)	50	[34]	[25]	[7]	66	-128	UT	0	OpenLong	(26)	8	26	-2	-12	0.8,96	59

26	Mar/9	13	46.27	46	47.2(0.39)	48.07(0.11)	48.13(0.12)	48.1	1.7	-2	110(-9.1)	30	[33]	[27]	[-13]	67	-98	CR	-0	HoldShort	(42)	10	-36	0	-10	0.8,97	59
27	Mar/9	12	46.27	46	47.02(0.4)	48.02(0.28)	48.07(0.02)	48.27	1.9	-2	119(-2.6)	50	[33]	[26]	[1]	72	-46	UT	0.2	OpenLong	(45)	2	8	0	-19	1,97	59
28	Mar/9	11	46.27	46	46.83(0.35)	47.88(0.34)	48.06(-0.01)	48.23	1.9	-2	122(0.6)	50	[29]	[25]	[8]	71	18	UT	0.1	OpenLong	(43)	-1	32	0	-20	1.1,93	59
29	Mar/9	10	46.27	46	46.67(0.31)	47.72(0.34)	48.06(-0.01)	48.08	1.7	-2	121(0.3)	50	[26]	[24]	[4]	67	50	UT	0	OpenLong	(38)	-1	20	-7	-12	1.1,89	59
30	Mar/9	9	46.27	46	46.52(0.31)	47.56(0.32)	48.06(0.11)	47.99	1.6	-2	121(1.2)	50	[26]	[33]	[12]	71	94	UT	-0.1	OpenLong?	(31)	9	42	-9	-4	1.2,91	59

31	Mar/8	15	46.29	45.73	46.38(0.31)	47.41(0.32)	48.01(0.11)	47.8	1.3	-5	120(11.9)	-15	[26]	[33]	[-31]	71	84	CR	-0.2	HoldShort?	(33)	9	-86	-10	-2	1.1,93	55
32	Mar/8	14	46.29	45.73	46.24(0.32)	47.26(0.45)	47.96(0.52)	48.2	1.7	-5	108(6.3)	50	[26]	[72]	[-1]	89	269	CR	0.2	OpenShort	(39)	43	-13	-4	20	1.6,99	55
33	Mar/8	13	46.29	45.73	46.09(0.32)	47.05(0.4)	47.71(0.72)	48.26	1.7	-5	101(9)	50	[26]	[87]	[19]	98	360	UT	0.5	OpenLong	(34)	60	39	-2	20	1.9,100	55
34	Mar/8	12	46.29	45.73	45.94(0.3)	46.86(0.45)	47.37(0.68)	48.08	1.6	-5	92(9.9)	50	[25]	[85]	[35]	100	366	UT	0.7	HoldLong	(34)	56	83	1	20	2,100	55
35	Mar/8	11	46.29	45.73	45.8(0.25)	46.65(0.7)	47.05(0.52)	47.7	1.2	-5	83(8.7)	50	[21]	[81]	[12]	100	314	UT	0.7	HoldLong	(27)	43	30	3	20	2,100	55

36	Mar/8	10	46.29	45.73	45.68(0.24)	46.33(0.67)	46.81(0.55)	47.56	1.1	-5	74(9.5)	50	[20]	[82]	[49]	105	329	UT	0.9	HoldLong	(27)	46	133	4	20	2.2,100	55
37	Mar/8	9	46.29	45.73	45.57(0.19)	46.02(0.53)	46.55(0.36)	46.96	0.6	-5	64(6.1)	50	[16]	[59]	[34]	98	230	UT	0.6	OpenLong?	(21)	30	94	2	20	1.9,100	55
38	Mar/5	15	46.3	45.5	45.48(0.14)	45.78(0.36)	46.39(0.08)	46.54	0.2	-10	58(5.1)	15	[12]	[26]	[7]	90	134	UT	0.2	OpenLong?	(16)	7	9	0	20	1.6,100	42
39	Mar/5	14	46.3	45.5	45.42(0.1)	45.62(0.28)	46.35(0.23)	46.5	0.2	-10	53(3.6)	15	[9]	[35]	[8]	92	204	UT	0.2	OpenLong	(16)	20	6	2	20	1.7,99	42
40	Mar/5	13	46.3	45.5	45.38(0.09)	45.49(0.32)	46.24(0.86)	46.47	0.1	-10	50(3.7)	15	[8]	[91]	[20]	92	343	UT	0.4	OpenLong	(9)	74	39	6	20	1.9,94	42

41	Mar/5	12	46.3	45.5	45.34(0.06)	45.35(0.3)	45.85(0.8)	46.3	0	-10	46(3.3)	0	[5]	[85]	[25]	89	326	RG	0.8	SmallShort	(7)	69	43	21	20	1.8,94	42
42	Mar/5	11	46.3	45.5	45.31(0.04)	45.22(0.19)	45.49(0.71)	46.11	-0.2	-10	43(2.5)	-10	[3]	[72]	[-2]	85	294	CR	1.2	OpenShort	(4)	61	-60	61	20	1.6,95	42
43	Mar/5	10	46.3	45.5	45.29(0.09)	45.13(0.24)	45.17(0.65)	46.38	0.1	-10	40(5.1)	15	[8]	[70]	[53]	75	300	UT	2.6	OpenLong	(9)	56	95	58	20	2.3,67	42
44	Mar/5	9	46.3	45.5	45.25(0.04)	45.02(0.13)	44.88(0.32)	45.96	-0.3	-10	35(0.8)	-10	[3]	[35]	[132]	26	194	RG	2.6	SmallShort?	(4)	28	347	40	20	1.7,33	42
45	Mar/4	15	46.33	45.4	45.23(-0.15)	44.96(-0.18)	44.74(-0.23)	44.48	-1.6	-18	34(1.1)	-50	[-13]	[-34]	[-6]	-98	-93	DT	-0.7	OpenShort?	(-14)	-20	-7	-7	-20	-1.9,0	23

46	Mar/4	14	46.33	45.4	45.3(-0.16)	45.04(-0.19)	44.84(-0.23)	44.51	-1.5	-18	33(0.8)	-50	[-16]	[-39]	[-7]	-100	-75	DT	-0.8	CloseShort	(-16)	-22	-4	-14	-20	-2,0	23
47	Mar/4	13	46.33	45.4	45.37(-0.18)	45.12(-0.14)	44.94(-0.35)	44.53	-1.5	-18	32(2.3)	-50	[-18]	[-49]	[-37]	-95	-104	DT	-1.1	OpenShort	(-19)	-34	-93	-5	-20	-2.2,10	23
48	Mar/4	12	46.33	45.4	45.45(-0.14)	45.19(-0.06)	45.1(-0.14)	44.93	-1.2	-18	30(-0.1)	-50	[-14]	[-23]	[-30]	-77	-12	DT	-0.5	HoldShort	(-14)	-14	-72	-26	-20	-1.5,11	23
49	Mar/4	11	46.33	45.4	45.51(-0.1)	45.22(-0.09)	45.16(-0.06)	45.24	-0.9	-18	30(-0.2)	-50	[-10]	[-16]	[15]	-59	20	DP	0.2	OpenShort	(-12)	-6	51	-20	16	-0.8,11	23
50	Mar/4	10	46.33	45.4	45.56(-0.09)	45.26(-0.16)	45.19(-0.12)	45.02	-1.1	-18	30(1.4)	-50	[-9]	[-25]	[-3]	-81	-64	DT	-0.5	OpenShort	(-14)	-12	4	-27	-4	-1.5,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI